US · MRKR

Marker Therapeutics, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Biotechnology
Headquarters: Houston, TX 77021
Website: markertherapeutics.com

Price · as of 2026-09-03

$1.24

Market cap 12.09M

Price history

Weekly OHLC price history for MRKR, USD per share
Week	Open	High	Low	Close
Sep 18, 2006 – Sep 22, 2006	$168,750.00	$187,500.00	$168,750.00	$187,500.00
Sep 25, 2006 – Sep 29, 2006	$187,500.00	$187,500.00	$168,750.00	$168,750.00
Oct 2, 2006 – Oct 6, 2006	$225,000.00	$225,000.00	$168,750.00	$187,500.00
Oct 9, 2006 – Oct 13, 2006	$206,250.00	$206,250.00	$187,500.00	$187,500.00
Oct 16, 2006 – Oct 20, 2006	$187,500.00	$243,750.00	$131,250.00	$187,500.00
Oct 23, 2006 – Oct 27, 2006	$187,500.00	$187,500.00	$187,500.00	$187,500.00
Oct 30, 2006 – Nov 3, 2006	$187,500.00	$206,250.00	$168,750.00	$168,750.00
Nov 6, 2006 – Nov 10, 2006	$168,750.00	$206,250.00	$168,750.00	$187,500.00
Nov 13, 2006 – Nov 17, 2006	$168,750.00	$187,500.00	$168,750.00	$168,750.00
Nov 20, 2006 – Nov 24, 2006	$168,750.00	$187,500.00	$168,750.00	$168,750.00
Nov 27, 2006 – Dec 1, 2006	$168,750.00	$168,750.00	$150,000.00	$168,750.00
Dec 4, 2006 – Dec 8, 2006	$168,750.00	$168,750.00	$150,000.00	$168,750.00
Dec 11, 2006 – Dec 15, 2006	$150,000.00	$168,750.00	$150,000.00	$150,000.00
Dec 18, 2006 – Dec 22, 2006	$150,000.00	$187,500.00	$112,500.00	$168,750.00
Dec 25, 2006 – Dec 29, 2006	$168,750.00	$187,500.00	$168,750.00	$168,750.00
Jan 1, 2007 – Jan 5, 2007	$168,750.00	$187,500.00	$168,750.00	$187,500.00
Jan 8, 2007 – Jan 12, 2007	$168,750.00	$187,500.00	$168,750.00	$187,500.00
Jan 15, 2007 – Jan 19, 2007	$187,500.00	$243,750.00	$187,500.00	$206,250.00
Jan 22, 2007 – Jan 26, 2007	$225,000.00	$375,000.00	$225,000.00	$337,500.00
Jan 29, 2007 – Feb 2, 2007	$318,750.00	$356,250.00	$300,000.00	$356,250.00
Feb 5, 2007 – Feb 9, 2007	$300,000.00	$318,750.00	$300,000.00	$300,000.00
Feb 12, 2007 – Feb 16, 2007	$300,000.00	$337,500.00	$262,500.00	$318,750.00
Feb 19, 2007 – Feb 23, 2007	$262,500.00	$318,750.00	$262,500.00	$281,250.00
Feb 26, 2007 – Mar 2, 2007	$281,250.00	$318,750.00	$206,250.00	$281,250.00
Mar 5, 2007 – Mar 9, 2007	$281,250.00	$337,500.00	$225,000.00	$300,000.00
Mar 12, 2007 – Mar 16, 2007	$262,500.00	$281,250.00	$225,000.00	$243,750.00
Mar 19, 2007 – Mar 23, 2007	$225,000.00	$262,500.00	$225,000.00	$243,750.00
Mar 26, 2007 – Mar 30, 2007	$225,000.00	$262,500.00	$206,250.00	$262,500.00
Apr 2, 2007 – Apr 5, 2007	$243,750.00	$243,750.00	$225,000.00	$225,000.00
Apr 9, 2007 – Apr 13, 2007	$225,000.00	$262,500.00	$225,000.00	$243,750.00
Apr 16, 2007 – Apr 20, 2007	$262,500.00	$281,250.00	$243,750.00	$281,250.00
Apr 23, 2007 – Apr 27, 2007	$206,250.00	$281,250.00	$206,250.00	$225,000.00
Apr 30, 2007 – May 4, 2007	$262,500.00	$281,250.00	$225,000.00	$225,000.00
May 7, 2007 – May 11, 2007	$225,000.00	$262,500.00	$206,250.00	$262,500.00
May 14, 2007 – May 18, 2007	$262,500.00	$262,500.00	$206,250.00	$243,750.00
May 21, 2007 – May 25, 2007	$262,500.00	$281,250.00	$206,250.00	$243,750.00
May 28, 2007 – Jun 1, 2007	$225,000.00	$225,000.00	$225,000.00	$225,000.00
Jun 4, 2007 – Jun 8, 2007	$225,000.00	$225,000.00	$206,250.00	$206,250.00
Jun 11, 2007 – Jun 15, 2007	$206,250.00	$206,250.00	$187,500.00	$206,250.00
Jun 18, 2007 – Jun 22, 2007	$206,250.00	$243,750.00	$206,250.00	$243,750.00
Jun 25, 2007 – Jun 29, 2007	$243,750.00	$292,500.00	$206,250.00	$292,500.00
Jul 2, 2007 – Jul 6, 2007	$292,500.00	$300,000.00	$292,500.00	$300,000.00
Jul 9, 2007 – Jul 13, 2007	$300,000.00	$750,000.00	$300,000.00	$750,000.00
Jul 16, 2007 – Jul 20, 2007	$652,500.00	$750,000.00	$637,500.00	$675,000.00
Jul 23, 2007 – Jul 27, 2007	$675,000.00	$675,000.00	$600,000.00	$600,000.00
Jul 30, 2007 – Aug 3, 2007	$637,500.00	$637,500.00	$382,500.00	$487,500.00
Aug 6, 2007 – Aug 10, 2007	$487,500.00	$525,000.00	$382,500.00	$487,500.00
Aug 13, 2007 – Aug 17, 2007	$450,000.00	$472,500.00	$337,500.00	$367,500.00
Aug 20, 2007 – Aug 24, 2007	$367,500.00	$367,500.00	$330,000.00	$330,000.00
Aug 27, 2007 – Aug 31, 2007	$330,000.00	$337,500.00	$285,000.00	$337,500.00
Sep 3, 2007 – Sep 7, 2007	$337,500.00	$352,500.00	$277,500.00	$352,500.00
Sep 10, 2007 – Sep 14, 2007	$337,500.00	$352,500.00	$240,000.00	$240,000.00
Sep 17, 2007 – Sep 21, 2007	$300,000.00	$337,500.00	$285,000.00	$285,000.00
Sep 24, 2007 – Sep 28, 2007	$285,000.00	$337,500.00	$225,000.00	$337,500.00
Oct 1, 2007 – Oct 5, 2007	$337,500.00	$525,000.00	$307,500.00	$375,000.00
Oct 8, 2007 – Oct 12, 2007	$390,000.00	$390,000.00	$337,500.00	$337,500.00
Oct 15, 2007 – Oct 19, 2007	$337,500.00	$337,500.00	$225,000.00	$262,500.00
Oct 22, 2007 – Oct 26, 2007	$255,000.00	$390,000.00	$225,000.00	$300,000.00
Oct 29, 2007 – Nov 2, 2007	$270,000.00	$307,500.00	$232,500.00	$232,500.00
Nov 5, 2007 – Nov 9, 2007	$232,500.00	$240,000.00	$172,500.00	$210,000.00
Nov 12, 2007 – Nov 16, 2007	$210,000.00	$210,000.00	$165,000.00	$172,500.00
Nov 19, 2007 – Nov 23, 2007	$172,500.00	$172,500.00	$172,500.00	$172,500.00
Nov 26, 2007 – Nov 30, 2007	$300,000.00	$300,000.00	$157,500.00	$187,500.00
Dec 3, 2007 – Dec 7, 2007	$172,500.00	$232,500.00	$142,500.00	$172,500.00
Dec 10, 2007 – Dec 14, 2007	$172,500.00	$187,500.00	$135,000.00	$150,000.00
Dec 17, 2007 – Dec 21, 2007	$150,000.00	$165,000.00	$90,000.00	$105,000.00
Dec 24, 2007 – Dec 28, 2007	$165,000.00	$165,000.00	$127,500.00	$127,500.00
Dec 31, 2007 – Jan 4, 2008	$127,500.00	$127,500.00	$105,000.00	$105,000.00
Jan 7, 2008 – Jan 11, 2008	$165,000.00	$285,000.00	$150,000.00	$225,000.00
Jan 14, 2008 – Jan 18, 2008	$187,500.00	$345,000.00	$97,500.00	$232,500.00
Jan 21, 2008 – Jan 25, 2008	$345,000.00	$345,000.00	$157,500.00	$180,000.00
Jan 28, 2008 – Feb 1, 2008	$180,000.00	$187,500.00	$112,500.00	$187,500.00
Feb 4, 2008 – Feb 8, 2008	$187,500.00	$187,500.00	$120,000.00	$187,500.00
Feb 11, 2008 – Feb 15, 2008	$150,000.00	$187,500.00	$112,500.00	$120,000.00
Feb 18, 2008 – Feb 22, 2008	$120,000.00	$172,500.00	$112,500.00	$112,500.00
Feb 25, 2008 – Feb 29, 2008	$112,500.00	$112,500.00	$105,000.00	$105,000.00
Mar 3, 2008 – Mar 7, 2008	$112,500.00	$172,500.00	$112,500.00	$127,500.00
Mar 10, 2008 – Mar 14, 2008	$127,500.00	$127,500.00	$60,000.00	$67,500.00
Mar 17, 2008 – Mar 20, 2008	$75,000.00	$90,000.00	$75,000.00	$75,000.00
Mar 24, 2008 – Mar 28, 2008	$75,000.00	$82,500.00	$67,500.00	$67,500.00
Mar 31, 2008 – Apr 4, 2008	$67,500.00	$247,500.00	$67,500.00	$157,500.00
Apr 7, 2008 – Apr 11, 2008	$217,500.00	$247,500.00	$142,500.00	$187,500.00
Apr 14, 2008 – Apr 18, 2008	$187,500.00	$195,000.00	$127,500.00	$127,500.00
Apr 21, 2008 – Apr 25, 2008	$157,500.00	$180,000.00	$135,000.00	$150,000.00
Apr 28, 2008 – May 2, 2008	$150,000.00	$195,000.00	$120,000.00	$180,000.00
May 5, 2008 – May 9, 2008	$165,000.00	$202,500.00	$142,500.00	$180,000.00
May 12, 2008 – May 16, 2008	$180,000.00	$195,000.00	$142,500.00	$180,000.00
May 19, 2008 – May 23, 2008	$165,000.00	$187,500.00	$157,500.00	$187,500.00
May 26, 2008 – May 30, 2008	$165,000.00	$232,500.00	$165,000.00	$232,500.00
Jun 2, 2008 – Jun 6, 2008	$307,500.00	$382,500.00	$217,500.00	$292,500.00
Jun 9, 2008 – Jun 13, 2008	$292,500.00	$300,000.00	$247,500.00	$277,500.00
Jun 16, 2008 – Jun 20, 2008	$277,500.00	$277,500.00	$210,000.00	$262,500.00
Jun 23, 2008 – Jun 27, 2008	$262,500.00	$262,500.00	$202,500.00	$232,500.00
Jun 30, 2008 – Jul 3, 2008	$225,000.00	$247,500.00	$202,500.00	$225,000.00
Jul 7, 2008 – Jul 11, 2008	$232,500.00	$232,500.00	$112,500.00	$135,000.00
Jul 14, 2008 – Jul 18, 2008	$150,000.00	$150,000.00	$127,500.00	$150,000.00
Jul 21, 2008 – Jul 25, 2008	$150,000.00	$150,000.00	$120,000.00	$142,500.00
Jul 28, 2008 – Aug 1, 2008	$142,500.00	$142,500.00	$120,000.00	$135,000.00
Aug 4, 2008 – Aug 8, 2008	$135,000.00	$135,000.00	$120,000.00	$120,000.00
Aug 11, 2008 – Aug 15, 2008	$120,000.00	$120,000.00	$105,000.00	$105,000.00
Aug 18, 2008 – Aug 22, 2008	$120,000.00	$120,000.00	$82,500.00	$105,000.00
Aug 25, 2008 – Aug 29, 2008	$90,000.00	$90,000.00	$90,000.00	$90,000.00
Sep 1, 2008 – Sep 5, 2008	$90,000.00	$90,000.00	$52,500.00	$67,500.00
Sep 8, 2008 – Sep 12, 2008	$67,500.00	$67,500.00	$30,000.00	$30,000.00
Sep 15, 2008 – Sep 19, 2008	$37,500.00	$45,000.00	$30,000.00	$45,000.00
Sep 22, 2008 – Sep 26, 2008	$37,500.00	$52,500.00	$30,000.00	$45,000.00
Sep 29, 2008 – Oct 3, 2008	$45,000.00	$52,500.00	$37,500.00	$45,000.00
Oct 6, 2008 – Oct 10, 2008	$45,000.00	$67,500.00	$37,500.00	$45,000.00
Oct 13, 2008 – Oct 17, 2008	$82,500.00	$82,500.00	$30,000.00	$37,500.00
Oct 20, 2008 – Oct 24, 2008	$30,000.00	$45,000.00	$22,500.00	$45,000.00
Oct 27, 2008 – Oct 31, 2008	$45,000.00	$45,000.00	$22,500.00	$30,000.00
Nov 3, 2008 – Nov 7, 2008	$30,000.00	$60,000.00	$30,000.00	$37,500.00
Nov 10, 2008 – Nov 14, 2008	$37,500.00	$67,500.00	$37,500.00	$67,500.00
Nov 17, 2008 – Nov 21, 2008	$67,500.00	$67,500.00	$30,000.00	$30,000.00
Nov 24, 2008 – Nov 28, 2008	$30,000.00	$67,500.00	$30,000.00	$30,000.00
Dec 1, 2008 – Dec 5, 2008	$30,000.00	$45,000.00	$30,000.00	$30,000.00
Dec 8, 2008 – Dec 12, 2008	$30,000.00	$30,000.00	$22,500.00	$22,500.00
Dec 15, 2008 – Dec 19, 2008	$22,500.00	$22,500.00	$15,000.00	$22,500.00
Dec 22, 2008 – Dec 26, 2008	$15,000.00	$30,000.00	$15,000.00	$30,000.00
Dec 29, 2008 – Jan 2, 2009	$30,000.00	$30,000.00	$22,500.00	$30,000.00
Jan 5, 2009 – Jan 9, 2009	$22,500.00	$30,000.00	$15,000.00	$30,000.00
Jan 12, 2009 – Jan 16, 2009	$30,000.00	$30,000.00	$15,000.00	$15,000.00
Jan 19, 2009 – Jan 23, 2009	$15,000.00	$22,500.00	$15,000.00	$22,500.00
Jan 26, 2009 – Jan 30, 2009	$22,500.00	$37,500.00	$22,500.00	$22,500.00
Feb 2, 2009 – Feb 6, 2009	$22,500.00	$150,000.00	$3,360.00	$3,360.00
Feb 9, 2009 – Feb 13, 2009	$3,360.00	$12,000.00	$3,360.00	$9,000.00
Feb 16, 2009 – Feb 20, 2009	$9,000.00	$12,000.00	$9,000.00	$12,000.00
Feb 23, 2009 – Feb 27, 2009	$12,000.00	$12,000.00	$9,000.00	$9,000.00
Mar 2, 2009 – Mar 6, 2009	$9,000.00	$9,000.00	$3,360.00	$3,360.00
Mar 9, 2009 – Mar 13, 2009	$3,360.00	$9,600.00	$3,360.00	$9,600.00
Mar 16, 2009 – Mar 20, 2009	$4,800.00	$4,800.00	$4,800.00	$4,800.00
Mar 23, 2009 – Mar 27, 2009	$4,800.00	$4,800.00	$4,800.00	$4,800.00
Mar 30, 2009 – Apr 3, 2009	$4,800.00	$4,800.00	$4,800.00	$4,800.00
Apr 6, 2009 – Apr 9, 2009	$4,800.00	$4,800.00	$4,800.00	$4,800.00
Apr 13, 2009 – Apr 17, 2009	$4,800.00	$8,400.00	$4,800.00	$4,800.00
Apr 20, 2009 – Apr 24, 2009	$4,800.00	$4,800.00	$4,800.00	$4,800.00
Apr 27, 2009 – May 1, 2009	$6,000.00	$9,600.00	$4,800.00	$4,800.00
May 4, 2009 – May 8, 2009	$4,800.00	$6,000.00	$4,800.00	$6,000.00
May 11, 2009 – May 15, 2009	$4,800.00	$6,000.00	$1,200.00	$6,000.00
May 18, 2009 – May 22, 2009	$6,000.00	$6,000.00	$6,000.00	$6,000.00
May 25, 2009 – May 29, 2009	$6,000.00	$6,000.00	$6,000.00	$6,000.00
Jun 1, 2009 – Jun 5, 2009	$6,000.00	$6,000.00	$6,000.00	$6,000.00
Jun 8, 2009 – Jun 12, 2009	$6,000.00	$8,400.00	$6,000.00	$7,200.00
Jun 15, 2009 – Jun 19, 2009	$4,800.00	$7,200.00	$4,800.00	$4,800.00
Jun 22, 2009 – Jun 26, 2009	$4,800.00	$4,800.00	$4,800.00	$4,800.00
Jun 29, 2009 – Jul 2, 2009	$4,800.00	$12,000.00	$4,800.00	$12,000.00
Jul 6, 2009 – Jul 10, 2009	$9,600.00	$12,000.00	$9,600.00	$12,000.00
Jul 13, 2009 – Jul 17, 2009	$9,600.00	$21,600.00	$8,400.00	$20,400.00
Jul 20, 2009 – Jul 24, 2009	$20,400.00	$20,400.00	$14,400.00	$20,400.00
Jul 27, 2009 – Jul 31, 2009	$19,800.00	$31,200.00	$13,200.00	$13,200.00
Aug 3, 2009 – Aug 7, 2009	$12,600.00	$16,800.00	$12,600.00	$13,560.00
Aug 10, 2009 – Aug 14, 2009	$13,440.00	$15,360.00	$12,960.00	$15,360.00
Aug 17, 2009 – Aug 21, 2009	$15,000.00	$16,800.00	$14,400.00	$14,400.00
Aug 24, 2009 – Aug 28, 2009	$15,600.00	$15,600.00	$12,240.00	$15,120.00
Aug 31, 2009 – Sep 4, 2009	$13,800.00	$14,400.00	$12,720.00	$14,160.00
Sep 7, 2009 – Sep 11, 2009	$13,560.00	$13,560.00	$11,880.00	$12,120.00
Sep 14, 2009 – Sep 18, 2009	$12,120.00	$12,600.00	$10,200.00	$11,880.00
Sep 21, 2009 – Sep 25, 2009	$11,880.00	$11,880.00	$9,960.00	$10,080.00
Sep 28, 2009 – Oct 2, 2009	$10,200.00	$12,960.00	$10,200.00	$12,600.00
Oct 5, 2009 – Oct 9, 2009	$15,000.00	$18,720.00	$10,920.00	$12,480.00
Oct 12, 2009 – Oct 16, 2009	$12,480.00	$15,480.00	$10,680.00	$14,400.00
Oct 19, 2009 – Oct 23, 2009	$14,400.00	$15,840.00	$12,960.00	$14,640.00
Oct 26, 2009 – Oct 30, 2009	$16,560.00	$16,680.00	$11,280.00	$12,000.00
Nov 2, 2009 – Nov 6, 2009	$11,280.00	$12,600.00	$10,440.00	$11,040.00
Nov 9, 2009 – Nov 13, 2009	$10,800.00	$10,800.00	$8,400.00	$10,440.00
Nov 16, 2009 – Nov 20, 2009	$10,440.00	$10,440.00	$8,400.00	$9,360.00
Nov 23, 2009 – Nov 27, 2009	$10,200.00	$10,200.00	$6,720.00	$7,200.00
Nov 30, 2009 – Dec 4, 2009	$6,600.00	$6,600.00	$5,040.00	$6,240.00
Dec 7, 2009 – Dec 11, 2009	$6,480.00	$6,480.00	$5,040.00	$6,000.00
Dec 14, 2009 – Dec 18, 2009	$6,000.00	$7,080.00	$5,520.00	$6,120.00
Dec 21, 2009 – Dec 24, 2009	$6,000.00	$6,360.00	$5,280.00	$6,000.00
Dec 28, 2009 – Dec 31, 2009	$5,280.00	$6,000.00	$5,040.00	$5,280.00
Jan 4, 2010 – Jan 8, 2010	$6,000.00	$6,480.00	$5,400.00	$6,360.00
Jan 11, 2010 – Jan 15, 2010	$6,360.00	$7,200.00	$6,240.00	$6,480.00
Jan 18, 2010 – Jan 22, 2010	$6,480.00	$7,800.00	$5,760.00	$6,960.00
Jan 25, 2010 – Jan 29, 2010	$8,400.00	$8,400.00	$5,640.00	$6,720.00
Feb 1, 2010 – Feb 5, 2010	$6,480.00	$7,800.00	$6,360.00	$7,080.00
Feb 8, 2010 – Feb 12, 2010	$6,960.00	$6,960.00	$5,160.00	$5,880.00
Feb 15, 2010 – Feb 19, 2010	$5,880.00	$6,240.00	$5,160.00	$5,880.00
Feb 22, 2010 – Feb 26, 2010	$6,000.00	$6,000.00	$4,560.00	$5,160.00
Mar 1, 2010 – Mar 5, 2010	$4,920.00	$5,400.00	$3,840.00	$4,320.00
Mar 8, 2010 – Mar 12, 2010	$4,560.00	$4,560.00	$3,240.00	$3,600.00
Mar 15, 2010 – Mar 19, 2010	$3,600.00	$3,960.00	$2,760.00	$3,720.00
Mar 22, 2010 – Mar 26, 2010	$2,760.00	$4,440.00	$2,760.00	$3,000.00
Mar 29, 2010 – Apr 1, 2010	$3,000.00	$3,360.00	$2,760.00	$3,360.00
Apr 5, 2010 – Apr 9, 2010	$3,360.00	$3,600.00	$2,520.00	$3,480.00
Apr 12, 2010 – Apr 16, 2010	$3,600.00	$3,600.00	$2,520.00	$3,000.00
Apr 19, 2010 – Apr 23, 2010	$2,640.00	$3,480.00	$2,640.00	$3,480.00
Apr 26, 2010 – Apr 30, 2010	$3,480.00	$3,840.00	$2,880.00	$3,480.00
May 3, 2010 – May 7, 2010	$3,480.00	$3,840.00	$2,640.00	$2,880.00
May 10, 2010 – May 14, 2010	$3,000.00	$3,480.00	$2,880.00	$3,240.00
May 17, 2010 – May 21, 2010	$3,120.00	$4,800.00	$2,520.00	$2,520.00
May 24, 2010 – May 28, 2010	$2,520.00	$3,000.00	$2,280.00	$3,000.00
May 31, 2010 – Jun 4, 2010	$3,000.00	$3,000.00	$2,400.00	$2,520.00
Jun 7, 2010 – Jun 11, 2010	$2,760.00	$2,760.00	$2,160.00	$2,160.00
Jun 14, 2010 – Jun 18, 2010	$2,160.00	$2,280.00	$1,680.00	$1,680.00
Jun 21, 2010 – Jun 25, 2010	$1,800.00	$1,920.00	$1,680.00	$1,680.00
Jun 28, 2010 – Jul 2, 2010	$1,560.00	$1,920.00	$1,320.00	$1,800.00
Jul 5, 2010 – Jul 9, 2010	$1,440.00	$1,800.00	$1,440.00	$1,800.00
Jul 12, 2010 – Jul 16, 2010	$1,560.00	$1,920.00	$1,440.00	$1,680.00
Jul 19, 2010 – Jul 23, 2010	$1,560.00	$1,920.00	$1,560.00	$1,920.00
Jul 26, 2010 – Jul 30, 2010	$1,800.00	$2,040.00	$1,680.00	$2,040.00
Aug 2, 2010 – Aug 6, 2010	$2,040.00	$3,240.00	$1,920.00	$2,520.00
Aug 9, 2010 – Aug 13, 2010	$2,280.00	$2,520.00	$1,560.00	$1,800.00
Aug 16, 2010 – Aug 20, 2010	$1,800.00	$1,800.00	$1,200.00	$1,440.00
Aug 23, 2010 – Aug 27, 2010	$1,560.00	$1,680.00	$960.00	$1,320.00
Aug 30, 2010 – Sep 3, 2010	$1,320.00	$2,040.00	$1,200.00	$1,440.00
Sep 6, 2010 – Sep 10, 2010	$1,440.00	$2,400.00	$1,440.00	$2,160.00
Sep 13, 2010 – Sep 17, 2010	$2,160.00	$2,640.00	$1,920.00	$1,920.00
Sep 20, 2010 – Sep 24, 2010	$1,920.00	$2,280.00	$1,800.00	$1,800.00
Sep 27, 2010 – Oct 1, 2010	$1,800.00	$1,800.00	$1,560.00	$1,680.00
Oct 4, 2010 – Oct 8, 2010	$1,680.00	$1,920.00	$1,320.00	$1,680.00
Oct 11, 2010 – Oct 15, 2010	$1,560.00	$2,040.00	$1,440.00	$1,920.00
Oct 18, 2010 – Oct 22, 2010	$2,040.00	$2,160.00	$1,680.00	$1,920.00
Oct 25, 2010 – Oct 29, 2010	$1,680.00	$1,920.00	$1,440.00	$1,560.00
Nov 1, 2010 – Nov 5, 2010	$1,440.00	$1,920.00	$1,440.00	$1,920.00
Nov 8, 2010 – Nov 12, 2010	$1,920.00	$2,040.00	$1,680.00	$2,040.00
Nov 15, 2010 – Nov 19, 2010	$2,040.00	$2,160.00	$1,920.00	$2,160.00
Nov 22, 2010 – Nov 26, 2010	$1,920.00	$2,400.00	$1,920.00	$2,040.00
Nov 29, 2010 – Dec 3, 2010	$2,280.00	$3,120.00	$1,920.00	$2,160.00
Dec 6, 2010 – Dec 10, 2010	$2,160.00	$2,400.00	$2,040.00	$2,280.00
Dec 13, 2010 – Dec 17, 2010	$2,040.00	$2,280.00	$2,040.00	$2,040.00
Dec 20, 2010 – Dec 23, 2010	$2,040.00	$2,280.00	$2,040.00	$2,280.00
Dec 27, 2010 – Dec 31, 2010	$2,280.00	$2,280.00	$1,920.00	$2,040.00
Jan 3, 2011 – Jan 7, 2011	$1,920.00	$2,400.00	$1,920.00	$2,160.00
Jan 10, 2011 – Jan 14, 2011	$2,040.00	$2,160.00	$1,920.00	$1,920.00
Jan 17, 2011 – Jan 21, 2011	$2,040.00	$2,400.00	$1,920.00	$2,160.00
Jan 24, 2011 – Jan 28, 2011	$2,040.00	$2,280.00	$1,920.00	$2,040.00
Jan 31, 2011 – Feb 4, 2011	$1,920.00	$2,160.00	$1,920.00	$1,920.00
Feb 7, 2011 – Feb 11, 2011	$1,920.00	$2,160.00	$1,920.00	$1,920.00
Feb 14, 2011 – Feb 18, 2011	$1,920.00	$2,280.00	$1,920.00	$2,160.00
Feb 21, 2011 – Feb 25, 2011	$2,160.00	$2,160.00	$1,920.00	$2,040.00
Feb 28, 2011 – Mar 4, 2011	$2,040.00	$2,280.00	$1,800.00	$2,160.00
Mar 7, 2011 – Mar 11, 2011	$2,040.00	$2,760.00	$1,800.00	$2,520.00
Mar 14, 2011 – Mar 18, 2011	$2,400.00	$2,400.00	$2,040.00	$2,160.00
Mar 21, 2011 – Mar 25, 2011	$2,160.00	$2,880.00	$2,040.00	$2,520.00
Mar 28, 2011 – Apr 1, 2011	$2,760.00	$3,600.00	$2,520.00	$3,600.00
Apr 4, 2011 – Apr 8, 2011	$2,880.00	$4,320.00	$2,880.00	$3,840.00
Apr 11, 2011 – Apr 15, 2011	$4,680.00	$4,680.00	$3,600.00	$4,080.00
Apr 18, 2011 – Apr 21, 2011	$3,840.00	$4,200.00	$3,360.00	$3,600.00
Apr 25, 2011 – Apr 29, 2011	$3,600.00	$4,080.00	$2,640.00	$3,000.00
May 2, 2011 – May 6, 2011	$3,240.00	$3,240.00	$2,040.00	$2,520.00
May 9, 2011 – May 13, 2011	$2,880.00	$3,000.00	$2,160.00	$2,400.00
May 16, 2011 – May 20, 2011	$2,640.00	$2,640.00	$2,160.00	$2,280.00
May 23, 2011 – May 27, 2011	$2,400.00	$3,480.00	$2,160.00	$2,280.00
May 30, 2011 – Jun 3, 2011	$2,160.00	$2,400.00	$2,040.00	$2,160.00
Jun 6, 2011 – Jun 10, 2011	$2,160.00	$2,280.00	$1,800.00	$2,040.00
Jun 13, 2011 – Jun 17, 2011	$2,040.00	$3,000.00	$1,800.00	$2,400.00
Jun 20, 2011 – Jun 24, 2011	$2,400.00	$4,560.00	$2,160.00	$3,480.00
Jun 27, 2011 – Jul 1, 2011	$3,120.00	$4,560.00	$2,760.00	$3,240.00
Jul 4, 2011 – Jul 8, 2011	$3,240.00	$3,480.00	$2,880.00	$3,120.00
Jul 11, 2011 – Jul 15, 2011	$3,000.00	$3,360.00	$1,560.00	$2,880.00
Jul 18, 2011 – Jul 22, 2011	$3,000.00	$3,360.00	$2,400.00	$3,240.00
Jul 25, 2011 – Jul 29, 2011	$3,240.00	$3,240.00	$2,760.00	$3,120.00
Aug 1, 2011 – Aug 5, 2011	$3,240.00	$3,360.00	$2,760.00	$3,000.00
Aug 8, 2011 – Aug 12, 2011	$3,000.00	$3,360.00	$2,160.00	$3,000.00
Aug 15, 2011 – Aug 19, 2011	$2,400.00	$3,000.00	$1,920.00	$2,400.00
Aug 22, 2011 – Aug 26, 2011	$2,400.00	$3,000.00	$2,040.00	$2,280.00
Aug 29, 2011 – Sep 2, 2011	$2,280.00	$2,520.00	$2,160.00	$2,400.00
Sep 5, 2011 – Sep 9, 2011	$2,400.00	$2,520.00	$2,160.00	$2,520.00
Sep 12, 2011 – Sep 16, 2011	$2,520.00	$2,520.00	$2,040.00	$2,400.00
Sep 19, 2011 – Sep 23, 2011	$2,040.00	$2,400.00	$2,040.00	$2,280.00
Sep 26, 2011 – Sep 30, 2011	$2,280.00	$2,280.00	$1,800.00	$1,800.00
Oct 3, 2011 – Oct 7, 2011	$1,440.00	$2,040.00	$1,440.00	$2,040.00
Oct 10, 2011 – Oct 14, 2011	$2,040.00	$2,520.00	$2,040.00	$2,400.00
Oct 17, 2011 – Oct 21, 2011	$2,280.00	$2,400.00	$1,680.00	$2,280.00
Oct 24, 2011 – Oct 28, 2011	$2,400.00	$3,120.00	$2,400.00	$3,000.00
Oct 31, 2011 – Nov 4, 2011	$2,880.00	$3,120.00	$2,280.00	$2,400.00
Nov 7, 2011 – Nov 11, 2011	$2,400.00	$2,400.00	$2,040.00	$2,280.00
Nov 14, 2011 – Nov 18, 2011	$2,160.00	$3,120.00	$2,040.00	$2,880.00
Nov 21, 2011 – Nov 25, 2011	$3,000.00	$3,240.00	$2,280.00	$2,640.00
Nov 28, 2011 – Dec 2, 2011	$2,640.00	$2,880.00	$2,280.00	$2,760.00
Dec 5, 2011 – Dec 9, 2011	$2,520.00	$2,760.00	$2,280.00	$2,400.00
Dec 12, 2011 – Dec 16, 2011	$2,400.00	$2,400.00	$1,800.00	$2,040.00
Dec 19, 2011 – Dec 23, 2011	$2,040.00	$2,160.00	$1,800.00	$2,160.00
Dec 26, 2011 – Dec 30, 2011	$1,800.00	$2,280.00	$1,680.00	$1,800.00
Jan 2, 2012 – Jan 6, 2012	$1,800.00	$2,160.00	$1,800.00	$1,920.00
Jan 9, 2012 – Jan 13, 2012	$2,040.00	$2,040.00	$1,680.00	$2,040.00
Jan 16, 2012 – Jan 20, 2012	$2,040.00	$2,280.00	$1,680.00	$1,920.00
Jan 23, 2012 – Jan 27, 2012	$2,160.00	$2,160.00	$1,200.00	$1,920.00
Jan 30, 2012 – Feb 3, 2012	$1,920.00	$2,040.00	$1,800.00	$2,040.00
Feb 6, 2012 – Feb 10, 2012	$2,040.00	$2,040.00	$1,800.00	$2,040.00
Feb 13, 2012 – Feb 17, 2012	$2,040.00	$2,160.00	$1,800.00	$1,920.00
Feb 20, 2012 – Feb 24, 2012	$2,040.00	$2,040.00	$1,800.00	$2,040.00
Feb 27, 2012 – Mar 2, 2012	$2,040.00	$2,040.00	$1,800.00	$1,920.00
Mar 5, 2012 – Mar 9, 2012	$1,920.00	$2,040.00	$1,800.00	$1,920.00
Mar 12, 2012 – Mar 16, 2012	$1,920.00	$1,920.00	$1,800.00	$1,920.00
Mar 19, 2012 – Mar 23, 2012	$1,800.00	$2,040.00	$1,800.00	$2,040.00
Mar 26, 2012 – Mar 30, 2012	$1,920.00	$1,920.00	$1,680.00	$1,800.00
Apr 2, 2012 – Apr 5, 2012	$1,920.00	$2,880.00	$1,800.00	$2,880.00
Apr 9, 2012 – Apr 13, 2012	$2,640.00	$3,240.00	$2,520.00	$3,120.00
Apr 16, 2012 – Apr 20, 2012	$3,240.00	$3,240.00	$2,160.00	$2,400.00
Apr 23, 2012 – Apr 27, 2012	$2,400.00	$2,400.00	$2,040.00	$2,400.00
Apr 30, 2012 – May 4, 2012	$2,160.00	$2,280.00	$1,920.00	$2,040.00
May 7, 2012 – May 11, 2012	$2,160.00	$2,160.00	$1,800.00	$2,040.00
May 14, 2012 – May 18, 2012	$2,040.00	$2,040.00	$1,800.00	$1,920.00
May 21, 2012 – May 25, 2012	$1,920.00	$2,040.00	$1,680.00	$1,800.00
May 28, 2012 – Jun 1, 2012	$1,680.00	$1,800.00	$1,440.00	$1,440.00
Jun 4, 2012 – Jun 8, 2012	$1,440.00	$1,680.00	$1,320.00	$1,680.00
Jun 11, 2012 – Jun 15, 2012	$1,800.00	$1,800.00	$1,440.00	$1,560.00
Jun 18, 2012 – Jun 22, 2012	$1,440.00	$1,680.00	$1,320.00	$1,440.00
Jun 25, 2012 – Jun 29, 2012	$1,320.00	$1,560.00	$1,320.00	$1,440.00
Jul 2, 2012 – Jul 6, 2012	$1,440.00	$1,440.00	$1,200.00	$1,320.00
Jul 9, 2012 – Jul 13, 2012	$1,440.00	$1,440.00	$1,320.00	$1,320.00
Jul 16, 2012 – Jul 20, 2012	$1,200.00	$1,440.00	$960.00	$1,200.00
Jul 23, 2012 – Jul 27, 2012	$1,200.00	$1,440.00	$1,080.00	$1,200.00
Jul 30, 2012 – Aug 3, 2012	$1,200.00	$1,320.00	$1,080.00	$1,200.00
Aug 6, 2012 – Aug 10, 2012	$1,200.00	$1,680.00	$1,200.00	$1,320.00
Aug 13, 2012 – Aug 17, 2012	$1,200.00	$1,800.00	$1,200.00	$1,800.00
Aug 20, 2012 – Aug 24, 2012	$1,800.00	$1,920.00	$1,320.00	$1,680.00
Aug 27, 2012 – Aug 31, 2012	$1,680.00	$1,800.00	$1,440.00	$1,440.00
Sep 3, 2012 – Sep 7, 2012	$1,560.00	$1,680.00	$1,440.00	$1,560.00
Sep 10, 2012 – Sep 14, 2012	$1,560.00	$1,800.00	$1,440.00	$1,560.00
Sep 17, 2012 – Sep 21, 2012	$1,560.00	$1,680.00	$1,560.00	$1,560.00
Sep 24, 2012 – Sep 28, 2012	$1,560.00	$1,680.00	$1,440.00	$1,440.00
Oct 1, 2012 – Oct 5, 2012	$1,440.00	$1,560.00	$1,440.00	$1,440.00
Oct 8, 2012 – Oct 12, 2012	$1,440.00	$1,440.00	$1,200.00	$1,320.00
Oct 15, 2012 – Oct 19, 2012	$1,320.00	$1,440.00	$1,200.00	$1,320.00
Oct 22, 2012 – Oct 26, 2012	$1,320.00	$1,320.00	$960.00	$960.00
Oct 29, 2012 – Nov 2, 2012	$960.00	$1,440.00	$960.00	$1,320.00
Nov 5, 2012 – Nov 9, 2012	$1,320.00	$1,560.00	$1,320.00	$1,560.00
Nov 12, 2012 – Nov 16, 2012	$1,560.00	$1,560.00	$1,320.00	$1,320.00
Nov 19, 2012 – Nov 23, 2012	$1,440.00	$1,560.00	$1,320.00	$1,440.00
Nov 26, 2012 – Nov 30, 2012	$1,440.00	$1,440.00	$1,080.00	$1,080.00
Dec 3, 2012 – Dec 7, 2012	$1,200.00	$1,320.00	$1,080.00	$1,200.00
Dec 10, 2012 – Dec 14, 2012	$1,080.00	$1,200.00	$840.00	$1,080.00
Dec 17, 2012 – Dec 21, 2012	$1,080.00	$1,440.00	$1,080.00	$1,200.00
Dec 24, 2012 – Dec 28, 2012	$1,320.00	$1,440.00	$1,080.00	$1,440.00
Dec 31, 2012 – Jan 4, 2013	$1,440.00	$1,560.00	$1,320.00	$1,440.00
Jan 7, 2013 – Jan 11, 2013	$1,440.00	$1,680.00	$1,440.00	$1,440.00
Jan 14, 2013 – Jan 18, 2013	$1,440.00	$1,440.00	$1,200.00	$1,200.00
Jan 21, 2013 – Jan 25, 2013	$1,200.00	$1,680.00	$1,200.00	$1,680.00
Jan 28, 2013 – Feb 1, 2013	$1,680.00	$1,920.00	$1,560.00	$1,680.00
Feb 4, 2013 – Feb 8, 2013	$1,680.00	$1,800.00	$1,440.00	$1,440.00
Feb 11, 2013 – Feb 15, 2013	$1,560.00	$1,800.00	$1,440.00	$1,440.00
Feb 18, 2013 – Feb 22, 2013	$1,440.00	$1,560.00	$1,320.00	$1,440.00
Feb 25, 2013 – Mar 1, 2013	$1,440.00	$1,440.00	$1,200.00	$1,200.00
Mar 4, 2013 – Mar 8, 2013	$1,200.00	$1,440.00	$1,080.00	$1,440.00
Mar 11, 2013 – Mar 15, 2013	$1,440.00	$1,560.00	$1,200.00	$1,440.00
Mar 18, 2013 – Mar 22, 2013	$1,320.00	$1,440.00	$1,200.00	$1,200.00
Mar 25, 2013 – Mar 28, 2013	$1,320.00	$1,320.00	$1,080.00	$1,200.00
Apr 1, 2013 – Apr 5, 2013	$1,200.00	$1,320.00	$1,080.00	$1,080.00
Apr 8, 2013 – Apr 12, 2013	$1,200.00	$1,320.00	$960.00	$960.00
Apr 15, 2013 – Apr 19, 2013	$960.00	$1,080.00	$360.00	$600.00
Apr 22, 2013 – Apr 26, 2013	$600.00	$600.00	$360.00	$480.00
Apr 29, 2013 – May 3, 2013	$480.00	$600.00	$360.00	$480.00
May 6, 2013 – May 10, 2013	$600.00	$1,080.00	$600.00	$720.00
May 13, 2013 – May 17, 2013	$720.00	$720.00	$480.00	$720.00
May 20, 2013 – May 24, 2013	$720.00	$840.00	$480.00	$720.00
May 27, 2013 – May 31, 2013	$720.00	$840.00	$600.00	$600.00
Jun 3, 2013 – Jun 7, 2013	$600.00	$960.00	$480.00	$480.00
Jun 10, 2013 – Jun 14, 2013	$480.00	$480.00	$360.00	$360.00
Jun 17, 2013 – Jun 21, 2013	$480.00	$480.00	$360.00	$360.00
Jun 24, 2013 – Jun 28, 2013	$360.00	$480.00	$240.00	$360.00
Jul 1, 2013 – Jul 5, 2013	$360.00	$360.00	$240.00	$360.00
Jul 8, 2013 – Jul 12, 2013	$360.00	$360.00	$240.00	$360.00
Jul 15, 2013 – Jul 19, 2013	$360.00	$360.00	$240.00	$240.00
Jul 22, 2013 – Jul 26, 2013	$240.00	$360.00	$240.00	$240.00
Jul 29, 2013 – Aug 2, 2013	$240.00	$240.00	$240.00	$240.00
Aug 5, 2013 – Aug 9, 2013	$240.00	$240.00	$120.00	$240.00
Aug 12, 2013 – Aug 16, 2013	$240.00	$240.00	$120.00	$120.00
Aug 19, 2013 – Aug 23, 2013	$120.00	$120.00	$120.00	$120.00
Aug 26, 2013 – Aug 30, 2013	$120.00	$120.00	$120.00	$120.00
Sep 2, 2013 – Sep 6, 2013	$120.00	$120.00	$120.00	$120.00
Sep 9, 2013 – Sep 13, 2013	$120.00	$120.00	$120.00	$120.00
Sep 16, 2013 – Sep 20, 2013	$120.00	$240.00	$120.00	$240.00
Sep 23, 2013 – Sep 27, 2013	$240.00	$240.00	$120.00	$120.00
Sep 30, 2013 – Oct 4, 2013	$120.00	$120.00	$120.00	$120.00
Oct 7, 2013 – Oct 11, 2013	$120.00	$240.00	$120.00	$120.00
Oct 14, 2013 – Oct 18, 2013	$120.00	$120.00	$120.00	$120.00
Oct 21, 2013 – Oct 25, 2013	$120.00	$240.00	$120.00	$240.00
Oct 28, 2013 – Nov 1, 2013	$240.00	$240.00	$120.00	$240.00
Nov 4, 2013 – Nov 8, 2013	$240.00	$240.00	$120.00	$120.00
Nov 11, 2013 – Nov 15, 2013	$120.00	$120.00	$120.00	$120.00
Nov 18, 2013 – Nov 22, 2013	$120.00	$480.00	$120.00	$360.00
Nov 25, 2013 – Nov 29, 2013	$360.00	$360.00	$360.00	$360.00
Dec 2, 2013 – Dec 6, 2013	$360.00	$360.00	$240.00	$240.00
Dec 9, 2013 – Dec 13, 2013	$240.00	$360.00	$240.00	$240.00
Dec 16, 2013 – Dec 20, 2013	$240.00	$240.00	$120.00	$240.00
Dec 23, 2013 – Dec 27, 2013	$240.00	$240.00	$120.00	$240.00
Dec 30, 2013 – Jan 3, 2014	$240.00	$240.00	$240.00	$240.00
Jan 6, 2014 – Jan 10, 2014	$240.00	$240.00	$240.00	$240.00
Jan 13, 2014 – Jan 17, 2014	$240.00	$360.00	$240.00	$240.00
Jan 20, 2014 – Jan 24, 2014	$240.00	$240.00	$240.00	$240.00
Jan 27, 2014 – Jan 31, 2014	$240.00	$360.00	$240.00	$240.00
Feb 3, 2014 – Feb 7, 2014	$240.00	$360.00	$240.00	$360.00
Feb 10, 2014 – Feb 14, 2014	$360.00	$360.00	$240.00	$240.00
Feb 17, 2014 – Feb 21, 2014	$240.00	$360.00	$240.00	$360.00
Feb 24, 2014 – Feb 28, 2014	$360.00	$600.00	$240.00	$564.00
Mar 3, 2014 – Mar 7, 2014	$564.00	$600.00	$390.00	$511.20
Mar 10, 2014 – Mar 14, 2014	$504.00	$517.20	$390.00	$468.00
Mar 17, 2014 – Mar 21, 2014	$450.00	$840.00	$414.00	$630.00
Mar 24, 2014 – Mar 28, 2014	$630.00	$630.00	$456.00	$493.20
Mar 31, 2014 – Apr 4, 2014	$490.80	$490.80	$414.00	$426.00
Apr 7, 2014 – Apr 11, 2014	$426.00	$438.00	$390.00	$391.20
Apr 14, 2014 – Apr 17, 2014	$390.00	$390.00	$300.00	$324.00
Apr 21, 2014 – Apr 25, 2014	$324.00	$358.80	$300.00	$351.60
Apr 28, 2014 – May 2, 2014	$351.60	$391.20	$351.60	$387.60
May 5, 2014 – May 9, 2014	$396.00	$440.40	$360.00	$372.00
May 12, 2014 – May 16, 2014	$362.40	$362.40	$310.80	$312.00
May 19, 2014 – May 23, 2014	$312.00	$312.00	$192.00	$199.20
May 26, 2014 – May 30, 2014	$204.00	$238.80	$180.00	$186.00
Jun 2, 2014 – Jun 6, 2014	$187.20	$202.80	$162.00	$180.00
Jun 9, 2014 – Jun 13, 2014	$178.80	$216.00	$150.00	$216.00
Jun 16, 2014 – Jun 20, 2014	$228.00	$228.00	$162.00	$194.40
Jun 23, 2014 – Jun 27, 2014	$200.40	$216.00	$186.00	$216.00
Jun 30, 2014 – Jul 3, 2014	$216.00	$300.00	$216.00	$288.00
Jul 7, 2014 – Jul 11, 2014	$288.00	$288.00	$192.00	$200.40
Jul 14, 2014 – Jul 18, 2014	$204.00	$205.20	$174.00	$177.60
Jul 21, 2014 – Jul 25, 2014	$177.60	$184.80	$164.40	$172.80
Jul 28, 2014 – Aug 1, 2014	$172.80	$175.20	$162.00	$163.20
Aug 4, 2014 – Aug 8, 2014	$168.00	$186.00	$144.00	$186.00
Aug 11, 2014 – Aug 15, 2014	$186.00	$198.00	$147.60	$150.00
Aug 18, 2014 – Aug 22, 2014	$152.40	$164.40	$138.00	$150.00
Aug 25, 2014 – Aug 29, 2014	$156.00	$156.00	$126.00	$138.00
Sep 1, 2014 – Sep 5, 2014	$140.40	$140.40	$124.80	$134.40
Sep 8, 2014 – Sep 12, 2014	$132.00	$141.60	$117.60	$118.80
Sep 15, 2014 – Sep 19, 2014	$120.00	$120.00	$111.60	$117.60
Sep 22, 2014 – Sep 26, 2014	$118.80	$118.80	$67.20	$67.20
Sep 29, 2014 – Oct 3, 2014	$72.00	$79.20	$67.20	$70.80
Oct 6, 2014 – Oct 10, 2014	$67.20	$91.20	$61.20	$66.00
Oct 13, 2014 – Oct 17, 2014	$66.00	$72.00	$39.60	$45.60
Oct 20, 2014 – Oct 24, 2014	$45.60	$48.00	$31.20	$37.20
Oct 27, 2014 – Oct 31, 2014	$37.20	$57.60	$36.00	$45.60
Nov 3, 2014 – Nov 7, 2014	$45.60	$54.00	$39.60	$45.60
Nov 10, 2014 – Nov 14, 2014	$45.60	$50.40	$34.80	$34.80
Nov 17, 2014 – Nov 21, 2014	$36.00	$58.80	$34.80	$45.60
Nov 24, 2014 – Nov 28, 2014	$44.40	$49.20	$42.00	$46.80
Dec 1, 2014 – Dec 5, 2014	$46.80	$48.00	$40.80	$43.20
Dec 8, 2014 – Dec 12, 2014	$42.00	$46.80	$40.80	$42.00
Dec 15, 2014 – Dec 19, 2014	$40.80	$40.80	$20.40	$26.40
Dec 22, 2014 – Dec 26, 2014	$27.60	$32.40	$26.40	$32.40
Dec 29, 2014 – Jan 2, 2015	$31.20	$40.80	$31.20	$33.60
Jan 5, 2015 – Jan 9, 2015	$36.00	$42.00	$33.60	$38.40
Jan 12, 2015 – Jan 16, 2015	$40.80	$43.20	$22.80	$26.40
Jan 19, 2015 – Jan 23, 2015	$27.60	$28.80	$19.20	$22.80
Jan 26, 2015 – Jan 30, 2015	$22.80	$25.20	$21.60	$21.60
Feb 2, 2015 – Feb 6, 2015	$21.60	$21.60	$15.60	$16.80
Feb 9, 2015 – Feb 13, 2015	$16.80	$19.20	$14.40	$14.40
Feb 16, 2015 – Feb 20, 2015	$16.80	$34.80	$14.40	$32.40
Feb 23, 2015 – Feb 27, 2015	$32.40	$33.60	$24.00	$26.40
Mar 2, 2015 – Mar 6, 2015	$26.40	$28.80	$22.80	$25.20
Mar 9, 2015 – Mar 13, 2015	$25.20	$26.40	$21.60	$25.20
Mar 16, 2015 – Mar 20, 2015	$24.00	$26.40	$21.60	$25.20
Mar 23, 2015 – Mar 27, 2015	$26.40	$32.40	$25.20	$27.60
Mar 30, 2015 – Apr 2, 2015	$26.40	$27.60	$24.00	$25.20
Apr 6, 2015 – Apr 10, 2015	$25.20	$26.40	$21.60	$22.80
Apr 13, 2015 – Apr 17, 2015	$24.00	$26.40	$21.60	$24.00
Apr 20, 2015 – Apr 24, 2015	$24.00	$25.20	$22.80	$24.00
Apr 27, 2015 – May 1, 2015	$25.20	$25.20	$22.80	$24.00
May 4, 2015 – May 8, 2015	$22.80	$27.60	$20.40	$27.60
May 11, 2015 – May 15, 2015	$27.60	$39.60	$26.40	$36.00
May 18, 2015 – May 22, 2015	$33.60	$50.40	$33.60	$48.00
May 25, 2015 – May 29, 2015	$46.80	$48.00	$28.80	$39.60
Jun 1, 2015 – Jun 5, 2015	$40.80	$80.40	$39.60	$75.60
Jun 8, 2015 – Jun 12, 2015	$78.00	$114.00	$78.00	$99.60
Jun 15, 2015 – Jun 19, 2015	$99.60	$141.60	$96.00	$124.80
Jun 22, 2015 – Jun 26, 2015	$126.00	$205.20	$121.20	$138.00
Jun 29, 2015 – Jul 2, 2015	$136.80	$140.40	$90.00	$122.40
Jul 6, 2015 – Jul 10, 2015	$121.20	$130.80	$97.20	$99.60
Jul 13, 2015 – Jul 17, 2015	$99.60	$105.60	$78.00	$90.00
Jul 20, 2015 – Jul 24, 2015	$88.80	$88.80	$55.20	$62.40
Jul 27, 2015 – Jul 31, 2015	$62.40	$69.60	$55.20	$62.40
Aug 3, 2015 – Aug 7, 2015	$61.20	$67.20	$57.60	$67.20
Aug 10, 2015 – Aug 14, 2015	$68.40	$75.60	$52.80	$60.00
Aug 17, 2015 – Aug 21, 2015	$57.60	$61.20	$51.60	$54.00
Aug 24, 2015 – Aug 28, 2015	$52.80	$57.60	$44.40	$46.80
Aug 31, 2015 – Sep 4, 2015	$46.80	$48.00	$37.20	$42.00
Sep 7, 2015 – Sep 11, 2015	$38.40	$64.80	$38.40	$61.20
Sep 14, 2015 – Sep 18, 2015	$61.20	$84.00	$55.20	$61.20
Sep 21, 2015 – Sep 25, 2015	$61.20	$84.00	$61.20	$73.20
Sep 28, 2015 – Oct 2, 2015	$72.00	$78.00	$64.80	$72.00
Oct 5, 2015 – Oct 9, 2015	$74.40	$81.60	$69.60	$73.20
Oct 12, 2015 – Oct 16, 2015	$73.20	$78.00	$63.60	$73.20
Oct 19, 2015 – Oct 23, 2015	$73.20	$74.40	$64.80	$66.00
Oct 26, 2015 – Oct 30, 2015	$66.00	$73.20	$63.60	$72.00
Nov 2, 2015 – Nov 6, 2015	$73.20	$90.00	$67.20	$87.60
Nov 9, 2015 – Nov 13, 2015	$85.20	$90.00	$68.40	$75.60
Nov 16, 2015 – Nov 20, 2015	$75.60	$82.80	$67.20	$74.40
Nov 23, 2015 – Nov 27, 2015	$74.40	$76.80	$66.00	$68.40
Nov 30, 2015 – Dec 4, 2015	$68.40	$90.00	$67.20	$88.80
Dec 7, 2015 – Dec 11, 2015	$84.00	$116.40	$81.60	$84.00
Dec 14, 2015 – Dec 18, 2015	$84.00	$84.00	$69.60	$76.80
Dec 21, 2015 – Dec 24, 2015	$76.80	$80.40	$72.00	$75.60
Dec 28, 2015 – Dec 31, 2015	$76.80	$76.80	$69.60	$72.00
Jan 4, 2016 – Jan 8, 2016	$73.20	$75.60	$61.20	$68.40
Jan 11, 2016 – Jan 15, 2016	$70.80	$72.00	$50.40	$61.20
Jan 18, 2016 – Jan 22, 2016	$62.40	$67.20	$57.60	$67.20
Jan 25, 2016 – Jan 29, 2016	$64.80	$78.00	$63.60	$70.80
Feb 1, 2016 – Feb 5, 2016	$72.00	$80.40	$69.60	$72.00
Feb 8, 2016 – Feb 12, 2016	$73.20	$73.20	$58.80	$62.40
Feb 15, 2016 – Feb 19, 2016	$61.20	$79.20	$60.00	$76.80
Feb 22, 2016 – Feb 26, 2016	$76.80	$78.00	$73.20	$74.40
Feb 29, 2016 – Mar 4, 2016	$73.20	$78.00	$69.60	$74.40
Mar 7, 2016 – Mar 11, 2016	$75.60	$75.60	$70.80	$73.20
Mar 14, 2016 – Mar 18, 2016	$70.80	$76.80	$70.80	$76.80
Mar 21, 2016 – Mar 24, 2016	$76.80	$79.20	$73.20	$76.80
Mar 28, 2016 – Apr 1, 2016	$74.40	$87.60	$69.60	$86.40
Apr 4, 2016 – Apr 8, 2016	$88.80	$98.40	$76.80	$78.00
Apr 11, 2016 – Apr 15, 2016	$79.20	$79.20	$69.60	$72.00
Apr 18, 2016 – Apr 22, 2016	$70.80	$78.00	$66.00	$75.60
Apr 25, 2016 – Apr 29, 2016	$73.20	$78.00	$68.40	$76.80
May 2, 2016 – May 6, 2016	$80.40	$91.20	$73.20	$76.80
May 9, 2016 – May 13, 2016	$75.60	$80.40	$57.60	$67.20
May 16, 2016 – May 20, 2016	$68.40	$72.00	$63.60	$68.40
May 23, 2016 – May 27, 2016	$68.40	$70.80	$62.40	$68.40
May 30, 2016 – Jun 3, 2016	$68.40	$72.00	$66.00	$70.80
Jun 6, 2016 – Jun 10, 2016	$69.60	$72.00	$67.20	$69.60
Jun 13, 2016 – Jun 17, 2016	$69.60	$70.80	$60.00	$64.80
Jun 20, 2016 – Jun 24, 2016	$63.60	$68.40	$57.60	$61.20
Jun 27, 2016 – Jul 1, 2016	$60.00	$66.00	$55.20	$66.00
Jul 4, 2016 – Jul 8, 2016	$62.40	$63.60	$57.60	$60.00
Jul 11, 2016 – Jul 15, 2016	$58.80	$62.40	$55.20	$57.60
Jul 18, 2016 – Jul 22, 2016	$56.40	$56.40	$48.00	$51.60
Jul 25, 2016 – Jul 29, 2016	$51.60	$55.20	$50.40	$55.20
Aug 1, 2016 – Aug 5, 2016	$54.00	$66.00	$50.40	$63.60
Aug 8, 2016 – Aug 12, 2016	$63.60	$66.00	$57.60	$63.60
Aug 15, 2016 – Aug 19, 2016	$63.60	$64.80	$51.60	$60.00
Aug 22, 2016 – Aug 26, 2016	$56.40	$60.00	$55.20	$56.40
Aug 29, 2016 – Sep 2, 2016	$57.60	$58.80	$55.20	$58.80
Sep 5, 2016 – Sep 9, 2016	$60.00	$64.80	$58.80	$63.60
Sep 12, 2016 – Sep 16, 2016	$63.60	$63.60	$49.20	$55.50
Sep 19, 2016 – Sep 23, 2016	$56.00	$71.20	$51.50	$71.20
Sep 26, 2016 – Sep 30, 2016	$71.50	$71.50	$60.10	$66.90
Oct 3, 2016 – Oct 7, 2016	$66.80	$66.90	$60.60	$65.00
Oct 10, 2016 – Oct 14, 2016	$64.10	$64.20	$50.00	$55.00
Oct 17, 2016 – Oct 21, 2016	$55.00	$55.00	$39.50	$45.50
Oct 24, 2016 – Oct 28, 2016	$45.90	$62.00	$45.50	$51.00
Oct 31, 2016 – Nov 4, 2016	$52.00	$59.50	$48.00	$57.30
Nov 7, 2016 – Nov 11, 2016	$55.00	$59.60	$46.00	$48.50
Nov 14, 2016 – Nov 18, 2016	$47.70	$50.00	$42.90	$45.50
Nov 21, 2016 – Nov 25, 2016	$47.00	$50.00	$46.50	$47.50
Nov 28, 2016 – Dec 2, 2016	$45.70	$49.10	$43.80	$44.00
Dec 5, 2016 – Dec 9, 2016	$45.20	$49.50	$39.00	$44.00
Dec 12, 2016 – Dec 16, 2016	$44.40	$52.90	$44.40	$46.00
Dec 19, 2016 – Dec 23, 2016	$46.90	$49.80	$45.10	$46.50
Dec 26, 2016 – Dec 30, 2016	$45.90	$46.50	$33.20	$38.80
Jan 2, 2017 – Jan 6, 2017	$37.00	$47.30	$37.00	$44.10
Jan 9, 2017 – Jan 13, 2017	$44.10	$49.60	$41.50	$46.70
Jan 16, 2017 – Jan 20, 2017	$46.50	$46.60	$43.00	$44.00
Jan 23, 2017 – Jan 27, 2017	$44.00	$48.10	$41.50	$42.90
Jan 30, 2017 – Feb 3, 2017	$42.90	$45.90	$40.80	$43.10
Feb 6, 2017 – Feb 10, 2017	$42.20	$45.00	$41.20	$42.20
Feb 13, 2017 – Feb 17, 2017	$41.20	$45.00	$38.80	$44.00
Feb 20, 2017 – Feb 24, 2017	$42.90	$49.70	$41.00	$43.00
Feb 27, 2017 – Mar 3, 2017	$43.70	$48.20	$43.10	$44.40
Mar 6, 2017 – Mar 10, 2017	$44.90	$46.10	$41.10	$43.90
Mar 13, 2017 – Mar 17, 2017	$44.00	$53.50	$44.00	$48.60
Mar 20, 2017 – Mar 24, 2017	$48.00	$51.00	$43.20	$45.60
Mar 27, 2017 – Mar 31, 2017	$45.10	$45.70	$42.20	$44.90
Apr 3, 2017 – Apr 7, 2017	$45.00	$46.20	$42.20	$42.70
Apr 10, 2017 – Apr 13, 2017	$43.20	$43.20	$40.60	$40.60
Apr 17, 2017 – Apr 21, 2017	$41.30	$42.60	$40.30	$40.90
Apr 24, 2017 – Apr 28, 2017	$41.10	$47.00	$40.40	$42.00
May 1, 2017 – May 5, 2017	$41.20	$42.80	$40.30	$40.50
May 8, 2017 – May 12, 2017	$40.10	$41.00	$33.90	$39.90
May 15, 2017 – May 19, 2017	$38.50	$40.50	$30.80	$35.30
May 22, 2017 – May 26, 2017	$39.00	$39.00	$34.00	$37.10
May 29, 2017 – Jun 2, 2017	$37.50	$42.70	$35.60	$38.20
Jun 5, 2017 – Jun 9, 2017	$39.30	$39.30	$35.50	$38.40
Jun 12, 2017 – Jun 16, 2017	$38.80	$41.30	$36.50	$40.60
Jun 19, 2017 – Jun 23, 2017	$39.90	$41.30	$36.20	$40.00
Jun 26, 2017 – Jun 30, 2017	$40.00	$40.20	$37.50	$38.80
Jul 3, 2017 – Jul 7, 2017	$38.40	$38.40	$34.50	$34.90
Jul 10, 2017 – Jul 14, 2017	$35.00	$38.40	$33.00	$36.90
Jul 17, 2017 – Jul 21, 2017	$36.20	$38.00	$33.40	$36.00
Jul 24, 2017 – Jul 28, 2017	$36.50	$37.00	$29.80	$30.10
Jul 31, 2017 – Aug 4, 2017	$30.20	$34.00	$28.50	$29.10
Aug 7, 2017 – Aug 11, 2017	$28.00	$33.50	$26.90	$29.20
Aug 14, 2017 – Aug 18, 2017	$29.50	$33.90	$26.80	$33.80
Aug 21, 2017 – Aug 25, 2017	$33.10	$33.20	$28.60	$30.40
Aug 28, 2017 – Sep 1, 2017	$31.00	$34.90	$30.00	$30.50
Sep 4, 2017 – Sep 8, 2017	$31.80	$32.30	$30.00	$32.30
Sep 11, 2017 – Sep 15, 2017	$32.70	$32.80	$29.30	$30.50
Sep 18, 2017 – Sep 22, 2017	$30.10	$34.60	$29.10	$31.80
Sep 25, 2017 – Sep 29, 2017	$31.30	$31.70	$29.50	$30.10
Oct 2, 2017 – Oct 6, 2017	$30.00	$34.20	$29.70	$32.00
Oct 9, 2017 – Oct 13, 2017	$31.30	$33.30	$31.00	$31.70
Oct 16, 2017 – Oct 20, 2017	$31.80	$32.80	$30.70	$31.10
Oct 23, 2017 – Oct 27, 2017	$31.50	$31.80	$29.30	$29.70
Oct 30, 2017 – Nov 3, 2017	$29.80	$31.70	$27.60	$29.50
Nov 6, 2017 – Nov 10, 2017	$29.40	$29.40	$26.20	$27.00
Nov 13, 2017 – Nov 17, 2017	$26.60	$29.60	$26.10	$26.40
Nov 20, 2017 – Nov 24, 2017	$26.40	$27.70	$26.00	$27.70
Nov 27, 2017 – Dec 1, 2017	$27.20	$30.00	$26.50	$29.10
Dec 4, 2017 – Dec 8, 2017	$29.70	$31.90	$28.20	$30.70
Dec 11, 2017 – Dec 15, 2017	$31.10	$33.60	$30.00	$31.00
Dec 18, 2017 – Dec 22, 2017	$31.00	$44.10	$30.00	$42.10
Dec 25, 2017 – Dec 29, 2017	$42.10	$42.10	$37.70	$39.20
Jan 1, 2018 – Jan 5, 2018	$39.20	$40.70	$37.50	$38.80
Jan 8, 2018 – Jan 12, 2018	$38.40	$39.50	$33.50	$36.10
Jan 15, 2018 – Jan 19, 2018	$36.80	$40.00	$35.40	$39.60
Jan 22, 2018 – Jan 26, 2018	$39.60	$42.50	$37.50	$38.00
Jan 29, 2018 – Feb 2, 2018	$37.60	$39.70	$35.10	$35.30
Feb 5, 2018 – Feb 9, 2018	$35.00	$39.30	$30.80	$34.90
Feb 12, 2018 – Feb 16, 2018	$35.90	$38.60	$30.60	$30.70
Feb 19, 2018 – Feb 23, 2018	$30.00	$32.50	$29.20	$31.60
Feb 26, 2018 – Mar 2, 2018	$31.70	$32.50	$29.80	$31.50
Mar 5, 2018 – Mar 9, 2018	$31.00	$36.90	$31.00	$35.40
Mar 12, 2018 – Mar 16, 2018	$36.10	$39.90	$33.70	$36.50
Mar 19, 2018 – Mar 23, 2018	$36.30	$36.60	$34.10	$34.50
Mar 26, 2018 – Mar 29, 2018	$35.40	$36.60	$33.10	$33.80
Apr 2, 2018 – Apr 6, 2018	$33.40	$36.50	$33.00	$33.30
Apr 9, 2018 – Apr 13, 2018	$34.00	$35.70	$32.90	$34.50
Apr 16, 2018 – Apr 20, 2018	$35.10	$35.10	$27.70	$29.10
Apr 23, 2018 – Apr 27, 2018	$29.60	$31.00	$25.80	$27.00
Apr 30, 2018 – May 4, 2018	$26.50	$30.80	$26.50	$29.10
May 7, 2018 – May 11, 2018	$28.60	$31.50	$27.90	$28.80
May 14, 2018 – May 18, 2018	$30.00	$39.60	$29.20	$36.90
May 21, 2018 – May 25, 2018	$37.00	$39.50	$33.30	$39.10
May 28, 2018 – Jun 1, 2018	$39.20	$70.10	$39.00	$48.90
Jun 4, 2018 – Jun 8, 2018	$48.00	$109.10	$44.10	$90.00
Jun 11, 2018 – Jun 15, 2018	$86.00	$107.00	$73.10	$105.00
Jun 18, 2018 – Jun 22, 2018	$107.40	$135.50	$96.90	$99.80
Jun 25, 2018 – Jun 29, 2018	$99.90	$112.50	$87.60	$94.30
Jul 2, 2018 – Jul 6, 2018	$93.00	$103.10	$91.10	$101.20
Jul 9, 2018 – Jul 13, 2018	$101.00	$107.60	$90.40	$104.00
Jul 16, 2018 – Jul 20, 2018	$103.70	$109.20	$91.20	$93.10
Jul 23, 2018 – Jul 27, 2018	$93.00	$95.70	$65.30	$67.20
Jul 30, 2018 – Aug 3, 2018	$66.90	$82.70	$66.00	$72.80
Aug 6, 2018 – Aug 10, 2018	$72.90	$85.00	$68.30	$76.30
Aug 13, 2018 – Aug 17, 2018	$75.10	$82.50	$73.00	$77.90
Aug 20, 2018 – Aug 24, 2018	$78.30	$79.50	$70.30	$73.30
Aug 27, 2018 – Aug 31, 2018	$74.30	$91.80	$69.10	$86.20
Sep 3, 2018 – Sep 7, 2018	$87.70	$103.80	$85.40	$93.00
Sep 10, 2018 – Sep 14, 2018	$93.80	$101.90	$80.10	$89.80
Sep 17, 2018 – Sep 21, 2018	$92.50	$103.50	$86.70	$96.40
Sep 24, 2018 – Sep 28, 2018	$96.30	$106.00	$87.70	$90.50
Oct 1, 2018 – Oct 5, 2018	$91.30	$94.40	$85.40	$92.00
Oct 8, 2018 – Oct 12, 2018	$92.40	$94.50	$73.00	$74.30
Oct 15, 2018 – Oct 19, 2018	$75.00	$102.50	$73.50	$91.80
Oct 22, 2018 – Oct 26, 2018	$90.60	$91.80	$60.60	$70.90
Oct 29, 2018 – Nov 2, 2018	$72.00	$99.00	$70.90	$92.10
Nov 5, 2018 – Nov 9, 2018	$93.20	$93.50	$69.10	$71.70
Nov 12, 2018 – Nov 16, 2018	$70.20	$74.47	$65.20	$72.50
Nov 19, 2018 – Nov 23, 2018	$70.50	$71.00	$61.50	$67.60
Nov 26, 2018 – Nov 30, 2018	$67.60	$74.50	$65.00	$70.60
Dec 3, 2018 – Dec 7, 2018	$78.60	$79.00	$69.30	$71.90
Dec 10, 2018 – Dec 14, 2018	$72.30	$74.00	$63.50	$68.20
Dec 17, 2018 – Dec 21, 2018	$67.00	$69.30	$42.00	$42.00
Dec 24, 2018 – Dec 28, 2018	$41.90	$48.00	$41.80	$47.70
Dec 31, 2018 – Jan 4, 2019	$50.50	$68.80	$49.00	$66.50
Jan 7, 2019 – Jan 11, 2019	$66.60	$71.00	$55.80	$59.10
Jan 14, 2019 – Jan 18, 2019	$59.00	$62.50	$55.10	$60.00
Jan 21, 2019 – Jan 25, 2019	$60.10	$63.40	$57.60	$59.80
Jan 28, 2019 – Feb 1, 2019	$59.70	$59.70	$52.40	$52.40
Feb 4, 2019 – Feb 8, 2019	$52.50	$54.60	$50.40	$51.95
Feb 11, 2019 – Feb 15, 2019	$53.00	$62.20	$50.70	$54.20
Feb 18, 2019 – Feb 22, 2019	$54.70	$61.50	$54.70	$59.20
Feb 25, 2019 – Mar 1, 2019	$60.00	$66.00	$59.00	$61.20
Mar 4, 2019 – Mar 8, 2019	$60.90	$63.00	$53.20	$53.50
Mar 11, 2019 – Mar 15, 2019	$54.00	$58.80	$52.00	$58.60
Mar 18, 2019 – Mar 22, 2019	$59.50	$61.10	$55.30	$59.90
Mar 25, 2019 – Mar 29, 2019	$59.50	$70.50	$58.30	$66.00
Apr 1, 2019 – Apr 5, 2019	$66.90	$68.70	$59.10	$60.60
Apr 8, 2019 – Apr 12, 2019	$60.50	$62.09	$55.90	$56.10
Apr 15, 2019 – Apr 18, 2019	$55.70	$58.50	$50.20	$55.10
Apr 22, 2019 – Apr 26, 2019	$54.80	$56.40	$50.10	$52.40
Apr 29, 2019 – May 3, 2019	$52.40	$54.40	$50.50	$54.20
May 6, 2019 – May 10, 2019	$53.00	$60.80	$52.70	$60.00
May 13, 2019 – May 17, 2019	$58.20	$59.30	$55.70	$57.30
May 20, 2019 – May 24, 2019	$56.50	$59.63	$56.00	$58.40
May 27, 2019 – May 31, 2019	$59.40	$60.20	$54.30	$56.10
Jun 3, 2019 – Jun 7, 2019	$55.70	$57.33	$52.90	$55.10
Jun 10, 2019 – Jun 14, 2019	$55.10	$65.20	$54.60	$62.70
Jun 17, 2019 – Jun 21, 2019	$63.00	$80.00	$61.10	$78.70
Jun 24, 2019 – Jun 28, 2019	$79.00	$81.20	$71.00	$79.20
Jul 1, 2019 – Jul 5, 2019	$80.90	$84.50	$75.10	$81.50
Jul 8, 2019 – Jul 12, 2019	$80.60	$89.60	$80.00	$87.90
Jul 15, 2019 – Jul 19, 2019	$88.60	$91.70	$61.50	$63.30
Jul 22, 2019 – Jul 26, 2019	$61.60	$62.40	$52.33	$53.70
Jul 29, 2019 – Aug 2, 2019	$53.40	$53.90	$42.50	$42.60
Aug 5, 2019 – Aug 9, 2019	$42.10	$48.70	$39.70	$46.60
Aug 12, 2019 – Aug 16, 2019	$46.30	$57.00	$44.30	$55.20
Aug 19, 2019 – Aug 23, 2019	$56.10	$58.30	$49.60	$50.30
Aug 26, 2019 – Aug 30, 2019	$51.30	$54.00	$46.40	$51.70
Sep 2, 2019 – Sep 6, 2019	$51.40	$57.50	$50.80	$52.20
Sep 9, 2019 – Sep 13, 2019	$52.00	$65.40	$50.90	$59.00
Sep 16, 2019 – Sep 20, 2019	$58.30	$62.20	$56.11	$59.40
Sep 23, 2019 – Sep 27, 2019	$58.70	$60.40	$51.20	$52.30
Sep 30, 2019 – Oct 4, 2019	$52.30	$52.70	$46.00	$48.50
Oct 7, 2019 – Oct 11, 2019	$47.80	$49.10	$43.30	$45.60
Oct 14, 2019 – Oct 18, 2019	$48.20	$48.20	$41.00	$41.60
Oct 21, 2019 – Oct 25, 2019	$41.50	$43.50	$37.60	$41.50
Oct 28, 2019 – Nov 1, 2019	$41.50	$42.70	$37.80	$41.40
Nov 4, 2019 – Nov 8, 2019	$42.00	$43.00	$38.60	$38.70
Nov 11, 2019 – Nov 15, 2019	$39.00	$40.75	$26.96	$28.60
Nov 18, 2019 – Nov 22, 2019	$29.00	$29.80	$26.10	$28.40
Nov 25, 2019 – Nov 29, 2019	$28.30	$34.50	$28.30	$33.40
Dec 2, 2019 – Dec 6, 2019	$33.80	$33.80	$28.60	$30.90
Dec 9, 2019 – Dec 13, 2019	$31.30	$33.00	$30.10	$31.50
Dec 16, 2019 – Dec 20, 2019	$31.30	$31.80	$28.20	$29.70
Dec 23, 2019 – Dec 27, 2019	$29.50	$34.30	$29.30	$30.70
Dec 30, 2019 – Jan 3, 2020	$30.20	$31.10	$27.00	$27.10
Jan 6, 2020 – Jan 10, 2020	$27.50	$29.80	$27.00	$29.50
Jan 13, 2020 – Jan 17, 2020	$29.80	$33.50	$29.50	$32.00
Jan 20, 2020 – Jan 24, 2020	$31.40	$33.90	$29.80	$30.30
Jan 27, 2020 – Jan 31, 2020	$29.60	$30.12	$25.35	$25.90
Feb 3, 2020 – Feb 7, 2020	$26.30	$30.90	$24.50	$26.60
Feb 10, 2020 – Feb 14, 2020	$26.30	$33.50	$25.50	$27.30
Feb 17, 2020 – Feb 21, 2020	$27.50	$28.30	$26.50	$27.40
Feb 24, 2020 – Feb 28, 2020	$27.20	$28.73	$23.30	$24.70
Mar 2, 2020 – Mar 6, 2020	$26.60	$28.70	$23.60	$25.10
Mar 9, 2020 – Mar 13, 2020	$22.60	$23.70	$13.30	$16.30
Mar 16, 2020 – Mar 20, 2020	$14.80	$19.90	$14.50	$16.40
Mar 23, 2020 – Mar 27, 2020	$16.90	$20.00	$16.10	$18.50
Mar 30, 2020 – Apr 3, 2020	$18.80	$19.40	$16.90	$17.50
Apr 6, 2020 – Apr 9, 2020	$18.00	$18.90	$16.50	$17.50
Apr 13, 2020 – Apr 17, 2020	$19.50	$24.50	$18.30	$20.50
Apr 20, 2020 – Apr 24, 2020	$20.70	$22.40	$19.71	$20.30
Apr 27, 2020 – May 1, 2020	$20.50	$32.20	$19.70	$24.30
May 4, 2020 – May 8, 2020	$24.20	$25.40	$22.90	$24.00
May 11, 2020 – May 15, 2020	$25.40	$25.90	$21.30	$23.10
May 18, 2020 – May 22, 2020	$23.50	$29.40	$23.00	$27.50
May 25, 2020 – May 29, 2020	$27.60	$27.90	$21.90	$22.70
Jun 1, 2020 – Jun 5, 2020	$23.60	$23.60	$20.90	$22.45
Jun 8, 2020 – Jun 12, 2020	$22.50	$24.40	$20.10	$21.10
Jun 15, 2020 – Jun 19, 2020	$20.80	$22.50	$20.10	$20.60
Jun 22, 2020 – Jun 26, 2020	$21.00	$21.50	$18.80	$19.60
Jun 29, 2020 – Jul 2, 2020	$19.70	$22.00	$19.00	$20.70
Jul 6, 2020 – Jul 10, 2020	$20.90	$21.00	$18.50	$19.10
Jul 13, 2020 – Jul 17, 2020	$19.50	$19.50	$16.90	$18.30
Jul 20, 2020 – Jul 24, 2020	$18.10	$22.10	$18.10	$19.20
Jul 27, 2020 – Jul 31, 2020	$19.90	$21.40	$19.00	$20.10
Aug 3, 2020 – Aug 7, 2020	$20.10	$22.30	$19.80	$21.40
Aug 10, 2020 – Aug 14, 2020	$21.50	$22.00	$18.00	$18.20
Aug 17, 2020 – Aug 21, 2020	$18.10	$19.60	$17.60	$18.20
Aug 24, 2020 – Aug 28, 2020	$18.10	$18.20	$15.90	$17.50
Aug 31, 2020 – Sep 4, 2020	$17.40	$18.45	$14.36	$16.10
Sep 7, 2020 – Sep 11, 2020	$16.30	$16.70	$14.90	$15.10
Sep 14, 2020 – Sep 18, 2020	$15.30	$17.50	$14.60	$17.10
Sep 21, 2020 – Sep 25, 2020	$16.60	$17.40	$14.60	$15.30
Sep 28, 2020 – Oct 2, 2020	$15.30	$16.00	$14.50	$14.80
Oct 5, 2020 – Oct 9, 2020	$14.70	$17.00	$14.70	$16.30
Oct 12, 2020 – Oct 16, 2020	$16.60	$16.90	$15.10	$16.20
Oct 19, 2020 – Oct 23, 2020	$16.40	$16.90	$15.80	$16.20
Oct 26, 2020 – Oct 30, 2020	$15.60	$16.20	$13.20	$13.60
Nov 2, 2020 – Nov 6, 2020	$13.70	$14.70	$13.30	$14.50
Nov 9, 2020 – Nov 13, 2020	$14.80	$15.60	$13.80	$14.20
Nov 16, 2020 – Nov 20, 2020	$13.90	$15.80	$13.90	$15.30
Nov 23, 2020 – Nov 27, 2020	$15.20	$17.50	$15.20	$16.90
Nov 30, 2020 – Dec 4, 2020	$17.10	$18.40	$15.80	$17.00
Dec 7, 2020 – Dec 11, 2020	$17.00	$17.08	$15.50	$16.50
Dec 14, 2020 – Dec 18, 2020	$16.30	$21.10	$15.10	$15.10
Dec 21, 2020 – Dec 24, 2020	$15.50	$15.80	$14.50	$15.30
Dec 28, 2020 – Dec 31, 2020	$15.30	$16.50	$14.50	$14.50
Jan 4, 2021 – Jan 8, 2021	$14.50	$21.90	$14.10	$17.90
Jan 11, 2021 – Jan 15, 2021	$17.80	$21.80	$17.60	$20.70
Jan 18, 2021 – Jan 22, 2021	$20.70	$22.80	$19.40	$20.50
Jan 25, 2021 – Jan 29, 2021	$20.30	$20.60	$17.70	$19.20
Feb 1, 2021 – Feb 5, 2021	$19.60	$21.80	$18.10	$21.50
Feb 8, 2021 – Feb 12, 2021	$22.70	$37.70	$22.30	$29.30
Feb 15, 2021 – Feb 19, 2021	$30.00	$31.60	$26.80	$28.40
Feb 22, 2021 – Feb 26, 2021	$28.20	$28.30	$23.00	$24.20
Mar 1, 2021 – Mar 5, 2021	$25.00	$26.90	$20.21	$22.70
Mar 8, 2021 – Mar 12, 2021	$23.20	$26.00	$17.90	$19.40
Mar 15, 2021 – Mar 19, 2021	$19.70	$26.20	$17.80	$24.20
Mar 22, 2021 – Mar 26, 2021	$29.20	$33.00	$22.50	$23.50
Mar 29, 2021 – Apr 1, 2021	$23.40	$23.80	$20.10	$21.90
Apr 5, 2021 – Apr 9, 2021	$22.10	$22.90	$20.60	$21.30
Apr 12, 2021 – Apr 16, 2021	$20.90	$22.50	$20.00	$20.50
Apr 19, 2021 – Apr 23, 2021	$20.50	$23.70	$18.20	$22.70
Apr 26, 2021 – Apr 30, 2021	$23.70	$27.80	$23.60	$25.60
May 3, 2021 – May 7, 2021	$25.90	$25.90	$22.40	$23.50
May 10, 2021 – May 14, 2021	$23.80	$24.40	$20.40	$22.40
May 17, 2021 – May 21, 2021	$22.00	$28.78	$22.00	$27.70
May 24, 2021 – May 28, 2021	$28.17	$31.60	$26.30	$29.10
May 31, 2021 – Jun 4, 2021	$29.23	$31.35	$28.20	$30.20
Jun 7, 2021 – Jun 11, 2021	$30.10	$33.89	$30.00	$33.50
Jun 14, 2021 – Jun 18, 2021	$33.50	$36.50	$31.70	$32.10
Jun 21, 2021 – Jun 25, 2021	$32.30	$32.80	$29.20	$31.30
Jun 28, 2021 – Jul 2, 2021	$31.40	$32.00	$27.70	$28.00
Jul 5, 2021 – Jul 9, 2021	$29.00	$29.70	$25.32	$26.60
Jul 12, 2021 – Jul 16, 2021	$26.60	$26.60	$21.60	$22.30
Jul 19, 2021 – Jul 23, 2021	$21.70	$23.80	$21.58	$22.10
Jul 26, 2021 – Jul 30, 2021	$22.30	$22.99	$20.70	$20.90
Aug 2, 2021 – Aug 6, 2021	$21.10	$21.80	$20.50	$20.70
Aug 9, 2021 – Aug 13, 2021	$20.60	$21.20	$18.50	$19.10
Aug 16, 2021 – Aug 20, 2021	$19.00	$19.40	$16.80	$18.20
Aug 23, 2021 – Aug 27, 2021	$18.90	$20.20	$18.60	$19.30
Aug 30, 2021 – Sep 3, 2021	$19.40	$20.50	$18.90	$19.70
Sep 6, 2021 – Sep 10, 2021	$19.80	$20.20	$18.70	$18.90
Sep 13, 2021 – Sep 17, 2021	$19.00	$19.15	$17.60	$18.40
Sep 20, 2021 – Sep 24, 2021	$17.60	$18.28	$17.30	$17.80
Sep 27, 2021 – Oct 1, 2021	$18.10	$19.00	$16.70	$16.70
Oct 4, 2021 – Oct 8, 2021	$16.80	$17.30	$16.00	$16.00
Oct 11, 2021 – Oct 15, 2021	$16.30	$16.90	$15.80	$15.90
Oct 18, 2021 – Oct 22, 2021	$16.00	$16.20	$14.30	$14.40
Oct 25, 2021 – Oct 29, 2021	$14.60	$16.10	$14.09	$14.70
Nov 1, 2021 – Nov 5, 2021	$14.80	$15.80	$14.40	$15.10
Nov 8, 2021 – Nov 12, 2021	$14.80	$15.47	$14.00	$14.30
Nov 15, 2021 – Nov 19, 2021	$14.40	$14.40	$12.45	$13.00
Nov 22, 2021 – Nov 26, 2021	$13.10	$13.34	$12.00	$12.30
Nov 29, 2021 – Dec 3, 2021	$12.50	$12.50	$10.00	$10.10
Dec 6, 2021 – Dec 10, 2021	$10.10	$12.60	$10.00	$11.00
Dec 13, 2021 – Dec 17, 2021	$11.00	$11.00	$9.86	$10.20
Dec 20, 2021 – Dec 23, 2021	$10.00	$10.50	$9.77	$9.98
Dec 27, 2021 – Dec 31, 2021	$9.99	$10.90	$9.00	$9.50
Jan 3, 2022 – Jan 7, 2022	$9.10	$10.30	$8.43	$8.55
Jan 10, 2022 – Jan 14, 2022	$8.60	$8.75	$7.50	$8.08
Jan 17, 2022 – Jan 21, 2022	$8.07	$9.57	$5.83	$6.00
Jan 24, 2022 – Jan 28, 2022	$5.41	$6.40	$5.13	$5.59
Jan 31, 2022 – Feb 4, 2022	$5.79	$6.70	$5.50	$5.90
Feb 7, 2022 – Feb 11, 2022	$5.95	$6.40	$5.51	$5.60
Feb 14, 2022 – Feb 18, 2022	$5.57	$6.29	$4.14	$4.15
Feb 21, 2022 – Feb 25, 2022	$4.37	$4.40	$3.49	$4.00
Feb 28, 2022 – Mar 4, 2022	$3.88	$4.80	$3.62	$4.00
Mar 7, 2022 – Mar 11, 2022	$3.96	$4.80	$3.93	$4.17
Mar 14, 2022 – Mar 18, 2022	$4.20	$4.70	$3.94	$4.35
Mar 21, 2022 – Mar 25, 2022	$4.40	$5.46	$4.13	$5.20
Mar 28, 2022 – Apr 1, 2022	$5.14	$5.32	$4.30	$4.30
Apr 4, 2022 – Apr 8, 2022	$4.60	$4.80	$3.72	$3.95
Apr 11, 2022 – Apr 14, 2022	$4.10	$4.23	$3.65	$4.00
Apr 18, 2022 – Apr 22, 2022	$4.00	$4.10	$3.41	$3.50
Apr 25, 2022 – Apr 29, 2022	$3.26	$3.78	$3.18	$3.39
May 2, 2022 – May 6, 2022	$3.49	$3.85	$3.05	$3.60
May 9, 2022 – May 13, 2022	$3.70	$3.85	$2.78	$3.29
May 16, 2022 – May 20, 2022	$3.25	$3.55	$3.02	$3.25
May 23, 2022 – May 27, 2022	$3.25	$3.50	$2.93	$3.00
May 30, 2022 – Jun 3, 2022	$2.90	$3.38	$2.77	$2.90
Jun 6, 2022 – Jun 10, 2022	$3.20	$3.30	$2.61	$3.00
Jun 13, 2022 – Jun 17, 2022	$2.90	$3.10	$2.50	$2.67
Jun 20, 2022 – Jun 24, 2022	$2.80	$3.10	$2.60	$2.60
Jun 27, 2022 – Jul 1, 2022	$2.85	$3.90	$2.60	$3.46
Jul 4, 2022 – Jul 8, 2022	$3.60	$3.80	$3.25	$3.65
Jul 11, 2022 – Jul 15, 2022	$3.63	$3.78	$3.22	$3.30
Jul 18, 2022 – Jul 22, 2022	$3.44	$3.70	$3.35	$3.39
Jul 25, 2022 – Jul 29, 2022	$3.42	$3.56	$3.03	$3.19
Aug 1, 2022 – Aug 5, 2022	$3.17	$6.60	$2.97	$5.40
Aug 8, 2022 – Aug 12, 2022	$4.63	$5.63	$3.81	$3.90
Aug 15, 2022 – Aug 19, 2022	$3.95	$4.05	$3.41	$3.46
Aug 22, 2022 – Aug 26, 2022	$3.41	$3.65	$3.10	$3.18
Aug 29, 2022 – Sep 2, 2022	$3.20	$3.27	$2.89	$3.00
Sep 5, 2022 – Sep 9, 2022	$3.03	$4.80	$2.87	$4.50
Sep 12, 2022 – Sep 16, 2022	$4.58	$5.20	$4.15	$4.55
Sep 19, 2022 – Sep 23, 2022	$4.31	$4.40	$3.34	$3.45
Sep 26, 2022 – Sep 30, 2022	$3.30	$3.95	$3.23	$3.69
Oct 3, 2022 – Oct 7, 2022	$3.77	$4.10	$3.00	$3.30
Oct 10, 2022 – Oct 14, 2022	$3.15	$4.40	$2.80	$3.90
Oct 17, 2022 – Oct 21, 2022	$3.90	$5.10	$3.78	$3.90
Oct 24, 2022 – Oct 28, 2022	$3.80	$4.75	$3.50	$4.46
Oct 31, 2022 – Nov 4, 2022	$4.32	$4.49	$3.76	$4.40
Nov 7, 2022 – Nov 11, 2022	$4.30	$4.40	$3.30	$3.80
Nov 14, 2022 – Nov 18, 2022	$3.70	$4.00	$3.11	$3.20
Nov 21, 2022 – Nov 25, 2022	$3.50	$3.75	$2.85	$3.20
Nov 28, 2022 – Dec 2, 2022	$3.30	$3.30	$2.60	$2.99
Dec 5, 2022 – Dec 9, 2022	$2.87	$3.15	$2.56	$3.00
Dec 12, 2022 – Dec 16, 2022	$2.99	$3.29	$2.55	$2.90
Dec 19, 2022 – Dec 23, 2022	$2.80	$2.98	$2.60	$2.60
Dec 26, 2022 – Dec 30, 2022	$2.60	$2.73	$2.20	$2.66
Jan 2, 2023 – Jan 6, 2023	$2.52	$3.49	$2.52	$3.20
Jan 9, 2023 – Jan 13, 2023	$3.50	$3.76	$3.00	$3.55
Jan 16, 2023 – Jan 20, 2023	$3.62	$3.80	$3.01	$3.30
Jan 23, 2023 – Jan 27, 2023	$3.31	$4.36	$2.86	$3.12
Jan 30, 2023 – Feb 3, 2023	$3.20	$3.20	$2.52	$2.70
Feb 6, 2023 – Feb 10, 2023	$2.70	$2.91	$2.26	$2.51
Feb 13, 2023 – Feb 17, 2023	$2.52	$2.53	$2.25	$2.36
Feb 20, 2023 – Feb 24, 2023	$2.31	$2.38	$2.07	$2.07
Feb 27, 2023 – Mar 3, 2023	$2.15	$2.21	$2.01	$2.12
Mar 6, 2023 – Mar 10, 2023	$2.14	$2.19	$1.80	$1.86
Mar 13, 2023 – Mar 17, 2023	$1.89	$2.00	$1.83	$1.83
Mar 20, 2023 – Mar 24, 2023	$1.80	$1.85	$0.80	$0.83
Mar 27, 2023 – Mar 31, 2023	$0.83	$0.98	$0.67	$0.71
Apr 3, 2023 – Apr 6, 2023	$0.73	$0.95	$0.72	$0.85
Apr 10, 2023 – Apr 14, 2023	$0.88	$1.20	$0.80	$1.10
Apr 17, 2023 – Apr 21, 2023	$1.13	$1.59	$0.95	$0.97
Apr 24, 2023 – Apr 28, 2023	$0.99	$1.03	$0.76	$0.84
May 1, 2023 – May 5, 2023	$1.00	$1.75	$0.90	$1.44
May 8, 2023 – May 12, 2023	$1.42	$1.71	$1.23	$1.25
May 15, 2023 – May 19, 2023	$1.29	$1.38	$1.26	$1.30
May 22, 2023 – May 26, 2023	$1.26	$1.35	$1.16	$1.28
May 29, 2023 – Jun 2, 2023	$1.30	$1.95	$1.21	$1.84
Jun 5, 2023 – Jun 9, 2023	$1.77	$2.60	$1.66	$2.51
Jun 12, 2023 – Jun 16, 2023	$2.61	$3.48	$2.40	$3.14
Jun 19, 2023 – Jun 23, 2023	$3.13	$4.40	$3.07	$4.25
Jun 26, 2023 – Jun 30, 2023	$4.01	$4.12	$2.83	$3.10
Jul 3, 2023 – Jul 7, 2023	$3.06	$4.40	$3.06	$4.34
Jul 10, 2023 – Jul 14, 2023	$4.23	$5.75	$4.23	$5.26
Jul 17, 2023 – Jul 21, 2023	$5.21	$6.62	$5.02	$6.61
Jul 24, 2023 – Jul 28, 2023	$6.64	$9.68	$6.30	$6.47
Jul 31, 2023 – Aug 4, 2023	$6.27	$6.41	$4.77	$5.17
Aug 7, 2023 – Aug 11, 2023	$5.08	$5.46	$4.44	$4.75
Aug 14, 2023 – Aug 18, 2023	$4.70	$6.89	$4.65	$6.57
Aug 21, 2023 – Aug 25, 2023	$6.38	$6.96	$5.51	$5.65
Aug 28, 2023 – Sep 1, 2023	$5.58	$6.00	$5.36	$5.44
Sep 4, 2023 – Sep 8, 2023	$5.44	$6.15	$5.25	$5.52
Sep 11, 2023 – Sep 15, 2023	$6.01	$6.80	$5.13	$5.36
Sep 18, 2023 – Sep 22, 2023	$5.29	$5.55	$4.86	$4.93
Sep 25, 2023 – Sep 29, 2023	$4.80	$5.02	$4.31	$4.54
Oct 2, 2023 – Oct 6, 2023	$4.47	$4.57	$3.51	$3.98
Oct 9, 2023 – Oct 13, 2023	$3.88	$3.92	$3.29	$3.31
Oct 16, 2023 – Oct 20, 2023	$3.36	$3.60	$2.90	$3.04
Oct 23, 2023 – Oct 27, 2023	$3.06	$3.06	$2.59	$2.60
Oct 30, 2023 – Nov 3, 2023	$2.60	$3.35	$2.40	$3.14
Nov 6, 2023 – Nov 10, 2023	$3.09	$3.22	$2.65	$2.73
Nov 13, 2023 – Nov 17, 2023	$2.65	$2.93	$2.60	$2.85
Nov 20, 2023 – Nov 24, 2023	$2.75	$2.85	$2.60	$2.79
Nov 27, 2023 – Dec 1, 2023	$2.72	$2.95	$2.61	$2.76
Dec 4, 2023 – Dec 8, 2023	$2.67	$3.33	$2.67	$3.21
Dec 11, 2023 – Dec 15, 2023	$3.31	$5.39	$3.15	$4.70
Dec 18, 2023 – Dec 22, 2023	$4.69	$4.70	$3.81	$3.97
Dec 25, 2023 – Dec 29, 2023	$3.94	$6.16	$3.84	$5.50
Jan 1, 2024 – Jan 5, 2024	$5.37	$5.65	$4.70	$4.82
Jan 8, 2024 – Jan 12, 2024	$4.73	$5.10	$4.62	$4.82
Jan 15, 2024 – Jan 19, 2024	$4.89	$4.89	$4.04	$4.32
Jan 22, 2024 – Jan 26, 2024	$4.39	$4.79	$4.13	$4.39
Jan 29, 2024 – Feb 2, 2024	$4.49	$5.00	$4.10	$4.82
Feb 5, 2024 – Feb 9, 2024	$4.80	$4.80	$3.84	$4.24
Feb 12, 2024 – Feb 16, 2024	$4.12	$4.45	$3.96	$4.09
Feb 19, 2024 – Feb 23, 2024	$4.05	$4.16	$3.77	$3.94
Feb 26, 2024 – Mar 1, 2024	$3.86	$4.01	$3.40	$3.69
Mar 4, 2024 – Mar 8, 2024	$3.69	$4.15	$3.68	$4.10
Mar 11, 2024 – Mar 15, 2024	$4.16	$4.57	$3.98	$4.43
Mar 18, 2024 – Mar 22, 2024	$4.50	$4.91	$4.25	$4.91
Mar 25, 2024 – Mar 28, 2024	$4.91	$4.91	$4.11	$4.30
Apr 1, 2024 – Apr 5, 2024	$4.50	$4.93	$4.23	$4.67
Apr 8, 2024 – Apr 12, 2024	$4.61	$4.92	$4.30	$4.31
Apr 15, 2024 – Apr 19, 2024	$4.26	$4.73	$4.05	$4.14
Apr 22, 2024 – Apr 26, 2024	$4.32	$4.59	$4.13	$4.29
Apr 29, 2024 – May 3, 2024	$4.29	$4.50	$4.02	$4.22
May 6, 2024 – May 10, 2024	$4.22	$4.40	$4.00	$4.13
May 13, 2024 – May 17, 2024	$4.38	$4.38	$3.98	$4.15
May 20, 2024 – May 24, 2024	$4.22	$4.30	$3.68	$4.14
May 27, 2024 – May 31, 2024	$4.14	$4.27	$3.78	$3.87
Jun 3, 2024 – Jun 7, 2024	$3.86	$4.10	$3.33	$3.47
Jun 10, 2024 – Jun 14, 2024	$3.54	$4.25	$3.38	$4.16
Jun 17, 2024 – Jun 21, 2024	$4.24	$4.95	$4.02	$4.32
Jun 24, 2024 – Jun 28, 2024	$4.26	$5.46	$4.16	$5.43
Jul 1, 2024 – Jul 5, 2024	$5.36	$5.68	$4.81	$4.97
Jul 8, 2024 – Jul 12, 2024	$4.88	$5.28	$4.25	$5.23
Jul 15, 2024 – Jul 19, 2024	$5.18	$5.99	$4.66	$5.05
Jul 22, 2024 – Jul 26, 2024	$5.13	$5.62	$4.73	$5.45
Jul 29, 2024 – Aug 2, 2024	$5.35	$5.37	$4.35	$4.39
Aug 5, 2024 – Aug 9, 2024	$4.01	$4.16	$3.64	$3.80
Aug 12, 2024 – Aug 16, 2024	$3.80	$4.32	$3.15	$3.49
Aug 19, 2024 – Aug 23, 2024	$3.50	$4.00	$3.50	$3.67
Aug 26, 2024 – Aug 30, 2024	$3.66	$3.85	$3.35	$3.61
Sep 2, 2024 – Sep 6, 2024	$3.45	$3.54	$2.77	$2.98
Sep 9, 2024 – Sep 13, 2024	$2.89	$3.25	$2.57	$2.77
Sep 16, 2024 – Sep 20, 2024	$2.77	$3.00	$2.56	$2.94
Sep 23, 2024 – Sep 27, 2024	$2.90	$2.98	$2.50	$2.90
Sep 30, 2024 – Oct 4, 2024	$2.84	$3.00	$2.57	$2.80
Oct 7, 2024 – Oct 11, 2024	$2.76	$2.87	$2.44	$2.71
Oct 14, 2024 – Oct 18, 2024	$2.67	$4.06	$2.67	$3.52
Oct 21, 2024 – Oct 25, 2024	$3.59	$5.02	$3.47	$4.33
Oct 28, 2024 – Nov 1, 2024	$4.44	$4.49	$3.60	$3.66
Nov 4, 2024 – Nov 8, 2024	$3.72	$4.40	$3.52	$4.14
Nov 11, 2024 – Nov 15, 2024	$4.14	$4.14	$3.03	$3.07
Nov 18, 2024 – Nov 22, 2024	$3.14	$3.25	$2.82	$3.10
Nov 25, 2024 – Nov 29, 2024	$3.22	$3.60	$2.99	$3.50
Dec 2, 2024 – Dec 6, 2024	$3.41	$3.76	$3.32	$3.44
Dec 9, 2024 – Dec 13, 2024	$3.45	$5.79	$3.45	$4.07
Dec 16, 2024 – Dec 20, 2024	$4.04	$5.95	$3.47	$3.80
Dec 23, 2024 – Dec 27, 2024	$3.85	$3.95	$3.27	$3.49
Dec 30, 2024 – Jan 3, 2025	$3.42	$3.47	$3.08	$3.29
Jan 6, 2025 – Jan 10, 2025	$3.29	$3.29	$2.75	$2.83
Jan 13, 2025 – Jan 17, 2025	$2.75	$2.82	$2.46	$2.46
Jan 20, 2025 – Jan 24, 2025	$2.52	$2.56	$1.83	$2.14
Jan 27, 2025 – Jan 31, 2025	$2.14	$2.17	$1.75	$1.84
Feb 3, 2025 – Feb 7, 2025	$1.76	$2.10	$1.65	$1.77
Feb 10, 2025 – Feb 14, 2025	$1.78	$1.90	$1.48	$1.72
Feb 17, 2025 – Feb 21, 2025	$1.74	$1.74	$1.51	$1.57
Feb 24, 2025 – Feb 28, 2025	$1.55	$1.63	$1.45	$1.53
Mar 3, 2025 – Mar 7, 2025	$1.51	$2.09	$1.35	$1.50
Mar 10, 2025 – Mar 14, 2025	$1.58	$1.99	$1.13	$1.24
Mar 17, 2025 – Mar 21, 2025	$1.26	$1.33	$1.20	$1.25
Mar 24, 2025 – Mar 28, 2025	$1.35	$1.39	$1.15	$1.27
Mar 31, 2025 – Apr 4, 2025	$1.24	$1.25	$1.00	$1.00
Apr 7, 2025 – Apr 11, 2025	$1.00	$1.10	$0.95	$1.03
Apr 14, 2025 – Apr 17, 2025	$1.09	$1.19	$1.04	$1.15
Apr 21, 2025 – Apr 25, 2025	$1.16	$1.30	$1.12	$1.25
Apr 28, 2025 – May 2, 2025	$1.27	$1.30	$1.17	$1.25
May 5, 2025 – May 9, 2025	$1.23	$1.29	$1.10	$1.16
May 12, 2025 – May 16, 2025	$1.18	$1.21	$1.07	$1.11
May 19, 2025 – May 23, 2025	$1.14	$1.16	$1.07	$1.14
May 26, 2025 – May 30, 2025	$1.15	$1.82	$1.09	$1.56
Jun 2, 2025 – Jun 6, 2025	$1.61	$1.77	$1.12	$1.77
Jun 9, 2025 – Jun 13, 2025	$1.80	$1.94	$1.55	$1.60
Jun 16, 2025 – Jun 20, 2025	$1.66	$1.70	$1.43	$1.45
Jun 23, 2025 – Jun 27, 2025	$1.46	$1.53	$1.41	$1.46
Jun 30, 2025 – Jul 3, 2025	$1.51	$1.65	$1.48	$1.60
Jul 7, 2025 – Jul 11, 2025	$1.60	$1.93	$1.56	$1.71
Jul 14, 2025 – Jul 18, 2025	$1.72	$4.07	$1.51	$1.70
Jul 21, 2025 – Jul 25, 2025	$1.75	$1.75	$1.41	$1.56
Jul 28, 2025 – Aug 1, 2025	$1.58	$1.61	$1.29	$1.35
Aug 4, 2025 – Aug 8, 2025	$1.26	$1.35	$1.15	$1.19
Aug 11, 2025 – Aug 15, 2025	$1.17	$1.32	$1.10	$1.26
Aug 18, 2025 – Aug 22, 2025	$1.28	$1.31	$1.11	$1.29
Aug 25, 2025 – Aug 29, 2025	$1.29	$1.40	$0.81	$0.93
Sep 1, 2025 – Sep 5, 2025	$0.92	$0.92	$0.84	$0.90
Sep 8, 2025 – Sep 12, 2025	$0.87	$1.02	$0.83	$0.95
Sep 15, 2025 – Sep 19, 2025	$0.94	$1.02	$0.91	$0.95
Sep 22, 2025 – Sep 26, 2025	$0.93	$0.97	$0.85	$0.95
Sep 29, 2025 – Oct 3, 2025	$0.94	$0.99	$0.85	$0.95
Oct 6, 2025 – Oct 10, 2025	$1.00	$1.13	$0.97	$1.01
Oct 13, 2025 – Oct 17, 2025	$1.02	$1.08	$0.97	$1.02
Oct 20, 2025 – Oct 24, 2025	$1.01	$1.05	$0.96	$1.03
Oct 27, 2025 – Oct 31, 2025	$1.03	$1.05	$0.95	$0.99
Nov 3, 2025 – Nov 7, 2025	$0.99	$0.99	$0.86	$0.86
Nov 10, 2025 – Nov 14, 2025	$0.88	$0.97	$0.84	$0.92
Nov 17, 2025 – Nov 21, 2025	$0.98	$1.16	$0.93	$1.06
Nov 24, 2025 – Nov 28, 2025	$1.05	$1.27	$1.05	$1.24
Dec 1, 2025 – Dec 5, 2025	$1.26	$1.44	$1.15	$1.32
Dec 8, 2025 – Dec 12, 2025	$1.36	$1.49	$1.31	$1.47
Dec 15, 2025 – Dec 19, 2025	$1.47	$1.47	$1.25	$1.28
Dec 22, 2025 – Dec 26, 2025	$1.28	$1.45	$1.28	$1.44
Dec 29, 2025 – Jan 2, 2026	$1.42	$1.57	$1.41	$1.54
Jan 5, 2026 – Jan 9, 2026	$1.61	$2.46	$1.59	$2.00
Jan 12, 2026 – Jan 16, 2026	$1.97	$1.97	$1.61	$1.81
Jan 19, 2026 – Jan 23, 2026	$1.81	$2.29	$1.80	$2.10
Jan 26, 2026 – Jan 30, 2026	$2.14	$2.15	$1.58	$1.60
Feb 2, 2026 – Feb 6, 2026	$1.59	$1.90	$1.59	$1.65
Feb 9, 2026 – Feb 13, 2026	$1.63	$1.65	$1.34	$1.43
Feb 16, 2026 – Feb 20, 2026	$1.44	$1.56	$1.39	$1.45
Feb 23, 2026 – Feb 27, 2026	$1.45	$1.69	$1.41	$1.48
Mar 2, 2026 – Mar 6, 2026	$1.44	$1.50	$1.32	$1.38
Mar 9, 2026 – Mar 13, 2026	$1.35	$1.55	$1.33	$1.33
Mar 16, 2026 – Mar 20, 2026	$1.35	$1.45	$1.25	$1.34
Mar 23, 2026 – Mar 27, 2026	$1.31	$1.40	$1.17	$1.30
Mar 30, 2026 – Apr 2, 2026	$1.34	$1.35	$1.19	$1.32
Apr 6, 2026 – Apr 10, 2026	$1.31	$1.79	$1.31	$1.75
Apr 13, 2026 – Apr 17, 2026	$1.74	$1.77	$1.52	$1.66
Apr 20, 2026 – Apr 24, 2026	$1.64	$1.68	$1.36	$1.40
Apr 27, 2026 – May 1, 2026	$1.42	$1.50	$1.37	$1.46
May 4, 2026 – May 8, 2026	$1.47	$1.60	$1.41	$1.46
May 11, 2026 – May 15, 2026	$1.47	$1.50	$1.40	$1.42
May 18, 2026 – May 22, 2026	$1.42	$1.47	$1.37	$1.40
May 25, 2026 – May 29, 2026	$1.41	$1.59	$1.41	$1.57
Jun 1, 2026 – Jun 5, 2026	$1.57	$1.57	$1.42	$1.42
Jun 8, 2026 – Jun 12, 2026	$1.42	$1.48	$1.35	$1.38
Jun 15, 2026 – Jun 18, 2026	$1.38	$1.41	$1.33	$1.33
Jun 22, 2026 – Jun 26, 2026	$1.38	$1.40	$1.31	$1.32
Jun 29, 2026 – Jul 2, 2026	$1.33	$1.52	$1.33	$1.47
Jul 6, 2026 – Jul 10, 2026	$1.47	$1.72	$1.46	$1.51
Jul 13, 2026 – Jul 17, 2026	$1.51	$1.53	$1.30	$1.31
Jul 20, 2026 – Jul 24, 2026	$1.31	$1.32	$1.21	$1.22
Jul 27, 2026 – Jul 31, 2026	$1.21	$1.25	$1.05	$1.13
Aug 3, 2026 – Aug 7, 2026	$1.16	$1.31	$1.10	$1.12
Aug 10, 2026 – Aug 14, 2026	$1.10	$1.20	$1.09	$1.14
Aug 17, 2026 – Aug 21, 2026	$1.18	$1.44	$1.14	$1.39
Aug 24, 2026 – Aug 28, 2026	$1.44	$1.60	$1.35	$1.37
Aug 31, 2026 – Sep 3, 2026	$1.37	$1.41	$1.22	$1.24

Valuation

Metric	Value	Upside
IC Value	$1.45	+17%
P/E	-1.67
P/B	1.21
P/S	—
EV/EBITDA	-0.35
PEG	—
P/TBV	1.21

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for MRKR, USD per share
Year	Price	IC
2011	$1,920.00
2012	$1,440.00
2013	$511.20
2014	$25.20
2015	$73.20
2016	$43.90
2017	$35.40
2018	$53.50
2019	$25.10
2020	$19.40	$10.10
2021	$4.20	$14.24
2022	$1.86	$17.77
2023	$4.10	$24.91
2024	$1.50	$24.64
2025	$1.33

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Marker Therapeutics, Inc.

Marker Therapeutics, Inc. is a clinical-stage immuno-oncology company focused on discovering and bringing to market a variety of T cell-based immunotherapies and peptide-based vaccines. These cutting-edge treatments are engineered to address both blood cancers (hematological malignancies) and solid tumor conditions across the United States. A cornerstone of their approach is the proprietary MultiTAA-specific T cell technology. This method involves producing T cells that are not genetically modified but are specifically designed to target tumors. These specialized T cells can identify multiple antigens associated with tumors, allowing them to effectively eliminate cancer cells that express these markers. Marker Therapeutics' MultiTAA-specific T cell therapies encompass patient-derived (autologous) T cells for treating lymphoma and various solid tumors, as well as donor-derived (allogeneic) T cells for acute myeloid leukemia and acute lymphoblastic leukemia. They also provide "off-the-shelf" solutions applicable to a range of diseases. In addition to T cell therapies, the company is advancing peptide-based immunotherapeutic vaccines. This pipeline includes TPIV100/110, developed to combat breast and ovarian cancer cells, and TPIV200, which is currently undergoing Phase 2 clinical trials for the treatment of breast and ovarian cancers. Founded in 1999, Marker Therapeutics maintains its headquarters in Houston, Texas.

CEO: Juan F. Vera
Employees: 5
Beta: 1.45

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for MRKR: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
MRKR	Marker Therapeutics, Inc.	$1.12	12.09M	$1.45	+29%	-1.67	1.21	—	-0.35	—	1.21	0.00%	0.00%	0.00%	-68.81%	-27180.65%	-59.20%	0.00	—	8.39	7.67	1.29	-33.61%	-100.00%	10.12%	-59.00%	-5.28	-25364.35%	0.00%	0.00%	0.00%	-0.33	-0.36	—	-29.51
BOLT	Bolt Biotherapeutics, Inc…	$4.05	7.78M	$61.78	+1,425%	-0.22	0.28	0.95	-0.09	-0.02	0.28	80.62%	-450.07%	-433.74%	-79.75%	-121.43%	-42.69%	0.87	—	3.59	3.38	-0.35	981.82%	0.07%	-34.91%	-546.02%	-4.72	-139.97%	0.00%	0.00%	92.31%	-0.08	-0.07	0.36	-12.64
CLRB	Cellectar Biosciences, In…	$2.57	20.53M	—	—	-0.38	0.84	—	0.21	—	0.84	0.00%	0.00%	0.00%	-179.99%	404.32%	-107.74%	0.04	—	2.96	2.78	0.59	-80.07%	—	-51.51%	-277.05%	-4.87	406.86%	0.00%	0.00%	0.00%	0.19	0.19	—	-28.48
COCP	Cocrystal Pharma, Inc.	$1.06	14.61M	—	—	-1.32	1.84	—	-0.72	—	1.84	0.00%	0.00%	0.00%	-111.40%	-791.14%	-76.23%	0.24	—	3.68	3.50	0.65	-54.65%	—	-50.26%	-70.55%	-3.71	-719.65%	0.00%	0.00%	0.00%	-0.68	-0.74	—	-49.60
EVGN	Evogene Ltd.	$0.60	5.17M	$22.94	+3,722%	-0.44	-76.82	1.63	0.37	—	-76.82	-6.25%	-364.24%	-220.22%	1846.97%	190.58%	-47.26%	-26.80	-7.42	4.54	4.16	0.88	-62.63%	-30.91%	-32.91%	-216.49%	-3.92	185.18%	0.00%	0.00%	132.25%	0.32	0.33	-1.16	-20.65
IMNN	Imunon, Inc.	$1.61	4.06M	—	—	-0.44	0.90	—	0.10	—	0.90	0.00%	0.00%	0.00%	-256.41%	2441.42%	-131.74%	0.14	—	2.32	1.90	0.56	-67.63%	—	-24.93%	-223.34%	-3.01	2362.52%	0.16%	-0.10%	48.05%	0.10	0.10	—	-50.61
MBIO	Mustang Bio, Inc.	$0.60	4.55M	—	—	-2.41	0.49	—	6.72	—	0.49	0.00%	0.00%	0.00%	-67.93%	27.68%	-14.28%	0.00	—	2.22	2.21	9.18	-84.82%	—	-53.87%	-113.85%	-0.67	59.92%	0.00%	0.00%	244.51%	5.20	2.40	—	-31.17
PHIO	Phio Pharmaceuticals Corp…	$1.04	12.08M	—	—	-0.80	0.35	—	1.61	-1.36	0.35	0.00%	0.00%	0.00%	-69.95%	1195.07%	-63.90%	0.00	—	49.37	48.35	2.42	59.34%	—	12.34%	-114.14%	-18.34	1035.77%	0.00%	0.00%	223.52%	1.52	1.76	—	-7.21

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.45 ÷ $1.24) − 1 = +16.94% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Marker Therapeutics, Inc.

Peer comparison