☰
Stock IndicesStock ValuationAPI
InvestorsCraftMaster the craft of smart investing

US · CLRB

Cellectar Biosciences, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Biotechnology
Headquarters
Florham Park, NJ 07932
Website
cellectar.com

Price · as of 2026-09-03

$2.35

Market cap 8.04M

Price history

Weekly OHLC price history for CLRB, USD per share
WeekOpenHighLowCloseVolume
Oct 2, 2006 – Oct 6, 2006$84,456,000.00$90,882,000.00$80,784,000.00$82,620,000.000
Oct 9, 2006 – Oct 13, 2006$89,964,000.00$89,964,000.00$81,702,000.00$82,620,000.000
Oct 16, 2006 – Oct 20, 2006$89,964,000.00$90,882,000.00$73,440,000.00$80,784,000.000
Oct 23, 2006 – Oct 27, 2006$74,358,000.00$78,948,000.00$55,080,000.00$63,342,000.000
Oct 30, 2006 – Nov 3, 2006$63,342,000.00$74,358,000.00$59,670,000.00$63,342,000.000
Nov 6, 2006 – Nov 10, 2006$78,030,000.00$78,030,000.00$55,080,000.00$64,260,000.000
Nov 13, 2006 – Nov 17, 2006$63,342,000.00$64,260,000.00$55,080,000.00$60,588,000.000
Nov 20, 2006 – Nov 24, 2006$61,506,000.00$64,260,000.00$55,998,000.00$59,670,000.000
Nov 27, 2006 – Dec 1, 2006$59,670,000.00$63,342,000.00$57,834,000.00$60,588,000.000
Dec 4, 2006 – Dec 8, 2006$62,424,000.00$85,374,000.00$62,424,000.00$84,456,000.000
Dec 11, 2006 – Dec 15, 2006$83,538,000.00$93,636,000.00$73,440,000.00$80,784,000.000
Dec 18, 2006 – Dec 22, 2006$80,784,000.00$85,374,000.00$70,686,000.00$79,866,000.000
Dec 25, 2006 – Dec 29, 2006$77,112,000.00$80,784,000.00$68,850,000.00$79,866,000.000
Jan 1, 2007 – Jan 5, 2007$88,128,000.00$89,046,000.00$78,030,000.00$81,702,000.000
Jan 8, 2007 – Jan 12, 2007$85,374,000.00$86,292,000.00$78,030,000.00$82,620,000.000
Jan 15, 2007 – Jan 19, 2007$85,374,000.00$111,996,000.00$84,456,000.00$100,062,000.000
Jan 22, 2007 – Jan 26, 2007$104,652,000.00$105,570,000.00$96,390,000.00$98,226,000.000
Jan 29, 2007 – Feb 2, 2007$102,816,000.00$103,734,000.00$89,964,000.00$100,980,000.000
Feb 5, 2007 – Feb 9, 2007$101,898,000.00$102,816,000.00$94,554,000.00$99,144,000.000
Feb 12, 2007 – Feb 16, 2007$100,062,000.00$102,816,000.00$94,554,000.00$97,308,000.000
Feb 19, 2007 – Feb 23, 2007$96,390,000.00$111,078,000.00$90,882,000.00$106,488,000.000
Feb 26, 2007 – Mar 2, 2007$110,160,000.00$110,160,000.00$83,538,000.00$86,292,000.000
Mar 5, 2007 – Mar 9, 2007$86,292,000.00$99,144,000.00$78,948,000.00$96,390,000.000
Mar 12, 2007 – Mar 16, 2007$100,980,000.00$100,980,000.00$92,718,000.00$96,390,000.000
Mar 19, 2007 – Mar 23, 2007$97,308,000.00$104,652,000.00$93,636,000.00$99,144,000.000
Mar 26, 2007 – Mar 30, 2007$94,554,000.00$113,832,000.00$91,800,000.00$106,488,000.000
Apr 2, 2007 – Apr 5, 2007$106,488,000.00$128,520,000.00$106,488,000.00$120,258,000.000
Apr 9, 2007 – Apr 13, 2007$123,012,000.00$123,930,000.00$114,750,000.00$120,258,000.000
Apr 16, 2007 – Apr 20, 2007$120,258,000.00$121,176,000.00$113,832,000.00$117,504,000.000
Apr 23, 2007 – Apr 27, 2007$121,176,000.00$123,012,000.00$103,734,000.00$110,160,000.000
Apr 30, 2007 – May 4, 2007$110,160,000.00$119,340,000.00$106,488,000.00$116,586,000.000
May 7, 2007 – May 11, 2007$117,504,000.00$119,340,000.00$98,226,000.00$105,570,000.000
May 14, 2007 – May 18, 2007$108,324,000.00$108,324,000.00$98,226,000.00$105,570,000.000
May 21, 2007 – May 25, 2007$105,570,000.00$105,570,000.00$100,062,000.00$100,980,000.000
May 28, 2007 – Jun 1, 2007$100,980,000.00$104,652,000.00$95,472,000.00$95,472,000.000
Jun 4, 2007 – Jun 8, 2007$96,390,000.00$96,390,000.00$82,620,000.00$85,374,000.000
Jun 11, 2007 – Jun 15, 2007$83,538,000.00$92,718,000.00$83,538,000.00$89,046,000.000
Jun 18, 2007 – Jun 22, 2007$91,800,000.00$100,980,000.00$89,046,000.00$89,046,000.000
Jun 25, 2007 – Jun 29, 2007$91,800,000.00$91,800,000.00$75,276,000.00$79,866,000.000
Jul 2, 2007 – Jul 6, 2007$82,620,000.00$82,620,000.00$68,850,000.00$69,768,000.000
Jul 9, 2007 – Jul 13, 2007$70,686,000.00$75,276,000.00$69,768,000.00$70,686,000.000
Jul 16, 2007 – Jul 20, 2007$69,768,000.00$73,440,000.00$61,506,000.00$61,506,000.000
Jul 23, 2007 – Jul 27, 2007$64,260,000.00$67,932,000.00$50,490,000.00$55,998,000.000
Jul 30, 2007 – Aug 3, 2007$55,080,000.00$55,998,000.00$48,654,000.00$50,490,000.000
Aug 6, 2007 – Aug 10, 2007$50,490,000.00$52,326,000.00$42,228,000.00$49,572,000.000
Aug 13, 2007 – Aug 17, 2007$45,900,000.00$55,080,000.00$41,310,000.00$51,408,000.000
Aug 20, 2007 – Aug 24, 2007$51,408,000.00$70,686,000.00$50,490,000.00$66,096,000.000
Aug 27, 2007 – Aug 31, 2007$66,096,000.00$76,194,000.00$63,342,000.00$70,686,000.000
Sep 3, 2007 – Sep 7, 2007$76,194,000.00$76,194,000.00$62,424,000.00$64,260,000.000
Sep 10, 2007 – Sep 14, 2007$64,260,000.00$66,096,000.00$48,654,000.00$64,260,000.000
Sep 17, 2007 – Sep 21, 2007$64,260,000.00$64,260,000.00$52,326,000.00$59,670,000.000
Sep 24, 2007 – Sep 28, 2007$62,424,000.00$64,260,000.00$53,244,000.00$60,588,000.000
Oct 1, 2007 – Oct 5, 2007$60,588,000.00$61,506,000.00$53,244,000.00$59,670,000.000
Oct 8, 2007 – Oct 12, 2007$55,998,000.00$59,670,000.00$53,244,000.00$55,080,000.000
Oct 15, 2007 – Oct 19, 2007$55,080,000.00$56,916,000.00$53,244,000.00$56,916,000.000
Oct 22, 2007 – Oct 26, 2007$56,916,000.00$56,916,000.00$45,900,000.00$47,736,000.000
Oct 29, 2007 – Nov 2, 2007$47,736,000.00$52,326,000.00$45,900,000.00$50,490,000.000
Nov 5, 2007 – Nov 9, 2007$50,490,000.00$53,244,000.00$45,900,000.00$49,572,000.000
Nov 12, 2007 – Nov 16, 2007$48,654,000.00$52,326,000.00$44,982,000.00$47,736,000.000
Nov 19, 2007 – Nov 23, 2007$47,736,000.00$47,736,000.00$41,310,000.00$45,900,000.000
Nov 26, 2007 – Nov 30, 2007$44,982,000.00$49,572,000.00$39,474,000.00$48,654,000.000
Dec 3, 2007 – Dec 7, 2007$48,654,000.00$48,654,000.00$40,392,000.00$45,900,000.000
Dec 10, 2007 – Dec 14, 2007$46,818,000.00$46,818,000.00$42,228,000.00$44,064,000.000
Dec 17, 2007 – Dec 21, 2007$43,146,000.00$57,834,000.00$41,310,000.00$56,916,000.000
Dec 24, 2007 – Dec 28, 2007$57,834,000.00$57,834,000.00$46,818,000.00$50,490,000.000
Dec 31, 2007 – Jan 4, 2008$49,572,000.00$59,670,000.00$45,900,000.00$55,998,000.000
Jan 7, 2008 – Jan 11, 2008$55,080,000.00$73,440,000.00$55,080,000.00$64,260,000.000
Jan 14, 2008 – Jan 18, 2008$69,768,000.00$75,276,000.00$66,096,000.00$69,768,000.000
Jan 21, 2008 – Jan 25, 2008$68,850,000.00$70,686,000.00$63,342,000.00$70,686,000.000
Jan 28, 2008 – Feb 1, 2008$73,440,000.00$73,440,000.00$64,260,000.00$64,260,000.000
Feb 4, 2008 – Feb 8, 2008$67,014,000.00$71,604,000.00$64,260,000.00$70,686,000.000
Feb 11, 2008 – Feb 15, 2008$70,686,000.00$72,522,000.00$61,506,000.00$64,260,000.000
Feb 18, 2008 – Feb 22, 2008$63,342,000.00$65,178,000.00$44,064,000.00$47,736,000.000
Feb 25, 2008 – Feb 29, 2008$51,408,000.00$55,080,000.00$43,146,000.00$55,080,000.000
Mar 3, 2008 – Mar 7, 2008$53,244,000.00$66,096,000.00$53,244,000.00$66,096,000.000
Mar 10, 2008 – Mar 14, 2008$66,096,000.00$69,768,000.00$59,670,000.00$66,096,000.000
Mar 17, 2008 – Mar 20, 2008$64,260,000.00$67,932,000.00$59,670,000.00$60,588,000.000
Mar 24, 2008 – Mar 28, 2008$60,588,000.00$63,342,000.00$39,474,000.00$40,392,000.000
Mar 31, 2008 – Apr 4, 2008$44,982,000.00$56,916,000.00$42,228,000.00$53,244,000.000
Apr 7, 2008 – Apr 11, 2008$52,326,000.00$58,752,000.00$44,064,000.00$44,064,000.000
Apr 14, 2008 – Apr 18, 2008$45,900,000.00$52,326,000.00$40,392,000.00$50,490,000.000
Apr 21, 2008 – Apr 25, 2008$50,490,000.00$56,916,000.00$45,900,000.00$55,080,000.000
Apr 28, 2008 – May 2, 2008$55,080,000.00$55,080,000.00$49,572,000.00$53,244,000.000
May 5, 2008 – May 9, 2008$54,162,000.00$54,162,000.00$50,490,000.00$50,490,000.000
May 12, 2008 – May 16, 2008$50,490,000.00$54,162,000.00$50,490,000.00$54,162,000.000
May 19, 2008 – May 23, 2008$55,080,000.00$55,080,000.00$46,818,000.00$50,490,000.000
May 26, 2008 – May 30, 2008$47,736,000.00$50,490,000.00$44,982,000.00$48,654,000.000
Jun 2, 2008 – Jun 6, 2008$48,654,000.00$55,080,000.00$47,736,000.00$48,654,000.000
Jun 9, 2008 – Jun 13, 2008$48,654,000.00$51,408,000.00$45,900,000.00$45,900,000.000
Jun 16, 2008 – Jun 20, 2008$46,818,000.00$50,490,000.00$45,900,000.00$45,900,000.000
Jun 23, 2008 – Jun 27, 2008$45,900,000.00$51,408,000.00$44,982,000.00$48,654,000.000
Jun 30, 2008 – Jul 3, 2008$50,490,000.00$50,490,000.00$44,982,000.00$48,654,000.000
Jul 7, 2008 – Jul 11, 2008$46,818,000.00$49,572,000.00$44,064,000.00$49,572,000.000
Jul 14, 2008 – Jul 18, 2008$49,572,000.00$49,572,000.00$41,310,000.00$49,572,000.000
Jul 21, 2008 – Jul 25, 2008$44,064,000.00$49,572,000.00$40,392,000.00$48,654,000.000
Jul 28, 2008 – Aug 1, 2008$44,982,000.00$49,572,000.00$44,982,000.00$45,900,000.000
Aug 4, 2008 – Aug 8, 2008$45,900,000.00$48,654,000.00$44,064,000.00$46,818,000.000
Aug 11, 2008 – Aug 15, 2008$44,064,000.00$47,736,000.00$41,310,000.00$47,736,000.000
Aug 18, 2008 – Aug 22, 2008$49,572,000.00$49,572,000.00$42,228,000.00$45,900,000.000
Aug 25, 2008 – Aug 29, 2008$40,392,000.00$47,736,000.00$40,392,000.00$47,736,000.000
Sep 1, 2008 – Sep 5, 2008$44,064,000.00$45,900,000.00$40,392,000.00$44,064,000.000
Sep 8, 2008 – Sep 12, 2008$41,310,000.00$45,900,000.00$41,310,000.00$45,900,000.000
Sep 15, 2008 – Sep 19, 2008$40,392,000.00$45,900,000.00$39,474,000.00$44,064,000.000
Sep 22, 2008 – Sep 26, 2008$40,392,000.00$44,982,000.00$32,130,000.00$34,884,000.000
Sep 29, 2008 – Oct 3, 2008$33,048,000.00$43,146,000.00$32,130,000.00$37,638,000.000
Oct 6, 2008 – Oct 10, 2008$37,638,000.00$40,392,000.00$28,458,000.00$36,720,000.000
Oct 13, 2008 – Oct 17, 2008$36,720,000.00$41,310,000.00$29,376,000.00$33,048,000.000
Oct 20, 2008 – Oct 24, 2008$33,048,000.00$35,802,000.00$27,540,000.00$27,540,000.000
Oct 27, 2008 – Oct 31, 2008$26,622,000.00$29,376,000.00$23,868,000.00$27,540,000.000
Nov 3, 2008 – Nov 7, 2008$26,622,000.00$37,638,000.00$17,442,000.00$25,704,000.000
Nov 10, 2008 – Nov 14, 2008$25,704,000.00$26,622,000.00$19,278,000.00$22,950,000.000
Nov 17, 2008 – Nov 21, 2008$22,950,000.00$32,130,000.00$17,442,000.00$21,114,000.000
Nov 24, 2008 – Nov 28, 2008$21,114,000.00$21,114,000.00$17,442,000.00$21,114,000.000
Dec 1, 2008 – Dec 5, 2008$21,114,000.00$32,130,000.00$21,114,000.00$25,704,000.000
Dec 8, 2008 – Dec 12, 2008$27,540,000.00$41,310,000.00$26,622,000.00$41,310,000.000
Dec 15, 2008 – Dec 19, 2008$33,966,000.00$41,310,000.00$32,130,000.00$40,392,000.000
Dec 22, 2008 – Dec 26, 2008$33,966,000.00$41,310,000.00$27,540,000.00$41,310,000.000
Dec 29, 2008 – Jan 2, 2009$37,638,000.00$44,982,000.00$34,884,000.00$43,146,000.000
Jan 5, 2009 – Jan 9, 2009$36,720,000.00$55,080,000.00$36,720,000.00$45,900,000.000
Jan 12, 2009 – Jan 16, 2009$43,146,000.00$53,244,000.00$42,228,000.00$45,900,000.000
Jan 19, 2009 – Jan 23, 2009$45,900,000.00$45,900,000.00$41,310,000.00$44,982,000.000
Jan 26, 2009 – Jan 30, 2009$44,982,000.00$49,572,000.00$41,310,000.00$49,572,000.000
Feb 2, 2009 – Feb 6, 2009$40,392,000.00$48,654,000.00$40,392,000.00$45,900,000.000
Feb 9, 2009 – Feb 13, 2009$43,146,000.00$49,572,000.00$36,720,000.00$44,982,000.000
Feb 16, 2009 – Feb 20, 2009$36,720,000.00$46,818,000.00$33,966,000.00$39,474,000.000
Feb 23, 2009 – Feb 27, 2009$39,474,000.00$44,064,000.00$32,130,000.00$43,146,000.000
Mar 2, 2009 – Mar 6, 2009$43,146,000.00$43,146,000.00$32,130,000.00$34,884,000.000
Mar 9, 2009 – Mar 13, 2009$34,884,000.00$36,720,000.00$29,376,000.00$34,884,000.000
Mar 16, 2009 – Mar 20, 2009$34,884,000.00$35,802,000.00$27,540,000.00$31,212,000.000
Mar 23, 2009 – Mar 27, 2009$31,212,000.00$35,802,000.00$27,540,000.00$35,802,000.000
Mar 30, 2009 – Apr 3, 2009$35,802,000.00$35,802,000.00$31,212,000.00$34,884,000.000
Apr 6, 2009 – Apr 9, 2009$34,884,000.00$34,884,000.00$31,212,000.00$34,884,000.000
Apr 13, 2009 – Apr 17, 2009$31,212,000.00$36,720,000.00$31,212,000.00$36,720,000.000
Apr 20, 2009 – Apr 24, 2009$36,720,000.00$36,720,000.00$30,294,000.00$36,720,000.000
Apr 27, 2009 – May 1, 2009$36,720,000.00$54,162,000.00$35,802,000.00$52,326,000.000
May 4, 2009 – May 8, 2009$52,326,000.00$53,244,000.00$45,900,000.00$49,572,000.000
May 11, 2009 – May 15, 2009$50,490,000.00$73,440,000.00$46,818,000.00$55,998,000.000
May 18, 2009 – May 22, 2009$59,670,000.00$61,506,000.00$53,244,000.00$60,588,000.000
May 25, 2009 – May 29, 2009$60,588,000.00$67,932,000.00$58,752,000.00$66,096,000.000
Jun 1, 2009 – Jun 5, 2009$67,932,000.00$73,440,000.00$62,424,000.00$73,440,000.000
Jun 8, 2009 – Jun 12, 2009$73,440,000.00$73,440,000.00$68,850,000.00$72,522,000.000
Jun 15, 2009 – Jun 19, 2009$72,522,000.00$78,030,000.00$68,850,000.00$78,030,000.000
Jun 22, 2009 – Jun 26, 2009$78,948,000.00$86,292,000.00$76,194,000.00$79,866,000.000
Jun 29, 2009 – Jul 2, 2009$78,030,000.00$82,620,000.00$76,194,000.00$80,784,000.000
Jul 6, 2009 – Jul 10, 2009$78,948,000.00$78,948,000.00$62,424,000.00$63,342,000.000
Jul 13, 2009 – Jul 17, 2009$63,342,000.00$63,342,000.00$52,326,000.00$55,080,000.000
Jul 20, 2009 – Jul 24, 2009$59,670,000.00$59,670,000.00$53,244,000.00$55,080,000.000
Jul 27, 2009 – Jul 31, 2009$56,916,000.00$64,260,000.00$53,244,000.00$61,506,000.000
Aug 3, 2009 – Aug 7, 2009$61,506,000.00$89,964,000.00$59,670,000.00$78,030,000.000
Aug 10, 2009 – Aug 14, 2009$84,456,000.00$84,456,000.00$77,112,000.00$80,784,000.000
Aug 17, 2009 – Aug 21, 2009$78,948,000.00$79,866,000.00$70,686,000.00$71,604,000.000
Aug 24, 2009 – Aug 28, 2009$70,686,000.00$78,030,000.00$68,850,000.00$73,440,000.000
Aug 31, 2009 – Sep 4, 2009$73,440,000.00$74,358,000.00$64,260,000.00$73,440,000.000
Sep 7, 2009 – Sep 11, 2009$73,440,000.00$73,440,000.00$69,768,000.00$73,440,000.000
Sep 14, 2009 – Sep 18, 2009$74,358,000.00$74,358,000.00$70,686,000.00$71,604,000.000
Sep 21, 2009 – Sep 25, 2009$70,686,000.00$78,030,000.00$70,686,000.00$74,358,000.000
Sep 28, 2009 – Oct 2, 2009$75,276,000.00$84,456,000.00$73,440,000.00$79,866,000.000
Oct 5, 2009 – Oct 9, 2009$79,866,000.00$79,866,000.00$68,850,000.00$77,112,000.000
Oct 12, 2009 – Oct 16, 2009$73,440,000.00$78,030,000.00$70,686,000.00$77,112,000.000
Oct 19, 2009 – Oct 23, 2009$73,440,000.00$75,276,000.00$59,670,000.00$75,276,000.000
Oct 26, 2009 – Oct 30, 2009$76,194,000.00$76,194,000.00$64,260,000.00$71,604,000.000
Nov 2, 2009 – Nov 6, 2009$71,604,000.00$74,358,000.00$66,096,000.00$70,686,000.000
Nov 9, 2009 – Nov 13, 2009$70,686,000.00$72,522,000.00$67,014,000.00$72,522,000.000
Nov 16, 2009 – Nov 20, 2009$72,522,000.00$73,440,000.00$67,014,000.00$68,850,000.000
Nov 23, 2009 – Nov 27, 2009$68,850,000.00$70,686,000.00$64,260,000.00$68,850,000.000
Nov 30, 2009 – Dec 4, 2009$68,850,000.00$70,686,000.00$66,096,000.00$68,850,000.000
Dec 7, 2009 – Dec 11, 2009$68,850,000.00$99,144,000.00$67,932,000.00$96,390,000.000
Dec 14, 2009 – Dec 18, 2009$100,980,000.00$110,160,000.00$89,964,000.00$106,488,000.000
Dec 21, 2009 – Dec 24, 2009$108,324,000.00$204,714,000.00$108,324,000.00$190,944,000.000
Dec 28, 2009 – Dec 31, 2009$194,616,000.00$266,220,000.00$154,224,000.00$231,336,000.000
Jan 4, 2010 – Jan 8, 2010$229,500,000.00$279,990,000.00$189,108,000.00$215,730,000.000
Jan 11, 2010 – Jan 15, 2010$215,730,000.00$218,484,000.00$160,650,000.00$162,486,000.000
Jan 18, 2010 – Jan 22, 2010$162,486,000.00$213,894,000.00$160,650,000.00$196,452,000.000
Jan 25, 2010 – Jan 29, 2010$197,370,000.00$201,042,000.00$181,764,000.00$186,354,000.000
Feb 1, 2010 – Feb 5, 2010$181,764,000.00$188,190,000.00$169,830,000.00$178,092,000.000
Feb 8, 2010 – Feb 12, 2010$174,420,000.00$179,010,000.00$146,880,000.00$160,650,000.000
Feb 15, 2010 – Feb 19, 2010$160,650,000.00$160,650,000.00$116,586,000.00$123,930,000.000
Feb 22, 2010 – Feb 26, 2010$126,684,000.00$154,224,000.00$22,032,000.00$22,950,000.000
Mar 1, 2010 – Mar 5, 2010$23,868,000.00$25,704,000.00$20,196,000.00$24,786,000.000
Mar 8, 2010 – Mar 12, 2010$24,786,000.00$25,704,000.00$22,032,000.00$22,950,000.000
Mar 15, 2010 – Mar 19, 2010$22,950,000.00$22,950,000.00$20,196,000.00$20,196,000.000
Mar 22, 2010 – Mar 26, 2010$20,196,000.00$24,786,000.00$20,196,000.00$21,114,000.000
Mar 29, 2010 – Apr 1, 2010$22,032,000.00$22,032,000.00$15,606,000.00$15,606,000.000
Apr 5, 2010 – Apr 9, 2010$15,606,000.00$20,196,000.00$15,606,000.00$19,278,000.000
Apr 12, 2010 – Apr 16, 2010$19,278,000.00$25,704,000.00$19,278,000.00$21,114,000.000
Apr 19, 2010 – Apr 23, 2010$22,032,000.00$22,032,000.00$17,442,000.00$18,360,000.000
Apr 26, 2010 – Apr 30, 2010$19,278,000.00$19,278,000.00$18,360,000.00$18,360,000.000
May 3, 2010 – May 7, 2010$18,360,000.00$18,360,000.00$16,524,000.00$17,442,000.000
May 10, 2010 – May 14, 2010$17,442,000.00$17,442,000.00$15,606,000.00$15,606,000.000
May 17, 2010 – May 21, 2010$15,606,000.00$16,524,000.00$14,688,000.00$15,606,000.000
May 24, 2010 – May 28, 2010$15,606,000.00$16,524,000.00$14,688,000.00$15,606,000.000
May 31, 2010 – Jun 4, 2010$15,606,000.00$16,524,000.00$14,688,000.00$15,606,000.000
Jun 7, 2010 – Jun 11, 2010$14,688,000.00$15,606,000.00$10,098,000.00$11,934,000.000
Jun 14, 2010 – Jun 18, 2010$11,934,000.00$11,934,000.00$9,180,000.00$10,098,000.000
Jun 21, 2010 – Jun 25, 2010$10,098,000.00$11,934,000.00$9,180,000.00$11,016,000.000
Jun 28, 2010 – Jul 2, 2010$11,934,000.00$11,934,000.00$8,262,000.00$11,016,000.000
Jul 5, 2010 – Jul 9, 2010$11,016,000.00$11,016,000.00$10,098,000.00$11,016,000.000
Jul 12, 2010 – Jul 16, 2010$11,934,000.00$13,770,000.00$11,016,000.00$11,934,000.000
Jul 19, 2010 – Jul 23, 2010$11,934,000.00$11,934,000.00$4,590,000.00$4,590,000.000
Jul 26, 2010 – Jul 30, 2010$4,590,000.00$5,508,000.00$4,590,000.00$4,590,000.000
Aug 2, 2010 – Aug 6, 2010$4,590,000.00$5,508,000.00$4,590,000.00$4,590,000.000
Aug 9, 2010 – Aug 13, 2010$4,590,000.00$4,590,000.00$3,672,000.00$4,590,000.000
Aug 16, 2010 – Aug 20, 2010$4,590,000.00$5,508,000.00$3,672,000.00$4,590,000.000
Aug 23, 2010 – Aug 27, 2010$4,590,000.00$4,590,000.00$3,672,000.00$4,590,000.000
Aug 30, 2010 – Sep 3, 2010$4,590,000.00$4,590,000.00$3,672,000.00$4,590,000.000
Sep 6, 2010 – Sep 10, 2010$4,590,000.00$7,344,000.00$3,672,000.00$5,508,000.000
Sep 13, 2010 – Sep 17, 2010$6,426,000.00$6,426,000.00$5,508,000.00$5,508,000.000
Sep 20, 2010 – Sep 24, 2010$5,508,000.00$5,508,000.00$4,590,000.00$4,590,000.000
Sep 27, 2010 – Oct 1, 2010$4,590,000.00$5,508,000.00$4,590,000.00$4,590,000.000
Oct 4, 2010 – Oct 8, 2010$5,508,000.00$5,508,000.00$4,590,000.00$4,590,000.000
Oct 11, 2010 – Oct 15, 2010$4,590,000.00$5,508,000.00$4,590,000.00$4,590,000.000
Oct 18, 2010 – Oct 22, 2010$4,590,000.00$5,508,000.00$4,590,000.00$4,590,000.000
Oct 25, 2010 – Oct 29, 2010$4,590,000.00$4,590,000.00$3,672,000.00$4,590,000.000
Nov 1, 2010 – Nov 5, 2010$3,672,000.00$4,590,000.00$3,672,000.00$3,672,000.000
Nov 8, 2010 – Nov 12, 2010$3,672,000.00$4,590,000.00$3,672,000.00$4,590,000.000
Nov 15, 2010 – Nov 19, 2010$4,590,000.00$5,508,000.00$3,672,000.00$5,508,000.000
Nov 22, 2010 – Nov 26, 2010$4,590,000.00$4,590,000.00$3,672,000.00$3,672,000.000
Nov 29, 2010 – Dec 3, 2010$3,672,000.00$4,590,000.00$2,754,000.00$2,754,000.000
Dec 6, 2010 – Dec 10, 2010$2,754,000.00$3,672,000.00$1,836,000.00$1,836,000.000
Dec 13, 2010 – Dec 17, 2010$1,836,000.00$2,754,000.00$1,836,000.00$2,754,000.000
Dec 20, 2010 – Dec 23, 2010$1,836,000.00$2,754,000.00$1,836,000.00$1,836,000.000
Dec 27, 2010 – Dec 31, 2010$1,836,000.00$2,754,000.00$1,836,000.00$2,754,000.000
Jan 3, 2011 – Jan 7, 2011$2,754,000.00$4,590,000.00$2,754,000.00$2,754,000.000
Jan 10, 2011 – Jan 14, 2011$2,754,000.00$4,590,000.00$2,754,000.00$3,672,000.000
Jan 17, 2011 – Jan 21, 2011$3,672,000.00$3,672,000.00$2,754,000.00$2,754,000.000
Jan 24, 2011 – Jan 28, 2011$2,754,000.00$3,672,000.00$2,754,000.00$3,672,000.000
Jan 31, 2011 – Feb 4, 2011$3,672,000.00$3,672,000.00$2,754,000.00$3,672,000.000
Feb 7, 2011 – Feb 11, 2011$3,672,000.00$3,672,000.00$1,836,000.00$2,754,000.000
Feb 14, 2011 – Feb 18, 2011$2,754,000.00$2,754,000.00$1,836,000.00$2,754,000.000
Feb 21, 2011 – Feb 25, 2011$2,754,000.00$2,754,000.00$1,836,000.00$2,754,000.000
Feb 28, 2011 – Mar 4, 2011$2,754,000.00$2,754,000.00$1,836,000.00$2,754,000.000
Mar 7, 2011 – Mar 11, 2011$2,754,000.00$2,754,000.00$1,836,000.00$2,754,000.000
Mar 14, 2011 – Mar 18, 2011$2,754,000.00$2,754,000.00$1,836,000.00$1,836,000.000
Mar 21, 2011 – Mar 25, 2011$1,836,000.00$1,836,000.00$918,000.00$1,836,000.000
Mar 28, 2011 – Apr 1, 2011$1,836,000.00$1,836,000.00$918,000.00$1,836,000.000
Apr 4, 2011 – Apr 8, 2011$1,836,000.00$2,754,000.00$1,836,000.00$1,836,000.000
Apr 11, 2011 – Apr 15, 2011$1,836,000.00$1,800,000.00$750,000.00$1,440,000.000
Apr 18, 2011 – Apr 21, 2011$1,380,000.00$1,620,000.00$1,200,000.00$1,260,000.000
Apr 25, 2011 – Apr 29, 2011$1,260,000.00$1,800,000.00$1,140,000.00$1,368,000.000
May 2, 2011 – May 6, 2011$1,320,000.00$1,362,000.00$570,000.00$834,000.000
May 9, 2011 – May 13, 2011$810,000.00$810,000.00$666,000.00$750,000.000
May 16, 2011 – May 20, 2011$690,000.00$1,140,000.00$690,000.00$1,080,000.000
May 23, 2011 – May 27, 2011$1,020,000.00$1,128,000.00$900,000.00$900,000.000
May 30, 2011 – Jun 3, 2011$960,000.00$1,008,000.00$870,000.00$900,000.000
Jun 6, 2011 – Jun 10, 2011$870,000.00$1,110,000.00$870,000.00$924,000.000
Jun 13, 2011 – Jun 17, 2011$930,000.00$1,020,000.00$930,000.00$1,020,000.000
Jun 20, 2011 – Jun 24, 2011$1,080,000.00$1,080,000.00$924,000.00$936,000.000
Jun 27, 2011 – Jul 1, 2011$912,000.00$912,000.00$732,000.00$780,000.000
Jul 4, 2011 – Jul 8, 2011$780,000.00$858,000.00$750,000.00$858,000.000
Jul 11, 2011 – Jul 15, 2011$858,000.00$882,000.00$792,000.00$792,000.000
Jul 18, 2011 – Jul 22, 2011$792,000.00$882,000.00$792,000.00$840,000.000
Jul 25, 2011 – Jul 29, 2011$852,000.00$900,000.00$852,000.00$900,000.000
Aug 1, 2011 – Aug 5, 2011$840,000.00$900,000.00$840,000.00$870,000.000
Aug 8, 2011 – Aug 12, 2011$870,000.00$900,000.00$870,000.00$870,000.000
Aug 15, 2011 – Aug 19, 2011$870,000.00$900,000.00$840,000.00$864,000.000
Aug 22, 2011 – Aug 26, 2011$864,000.00$930,000.00$768,000.00$930,000.000
Aug 29, 2011 – Sep 2, 2011$900,000.00$900,000.00$810,000.00$810,000.000
Sep 5, 2011 – Sep 9, 2011$840,000.00$840,000.00$840,000.00$840,000.000
Sep 12, 2011 – Sep 16, 2011$828,000.00$828,000.00$828,000.00$828,000.000
Sep 19, 2011 – Sep 23, 2011$828,000.00$840,000.00$810,000.00$810,000.000
Sep 26, 2011 – Sep 30, 2011$690,000.00$870,000.00$678,000.00$762,000.000
Oct 3, 2011 – Oct 7, 2011$720,000.00$834,000.00$600,000.00$690,000.000
Oct 10, 2011 – Oct 14, 2011$630,000.00$630,000.00$198,000.00$276,000.000
Oct 17, 2011 – Oct 21, 2011$276,000.00$450,000.00$246,000.00$450,000.000
Oct 24, 2011 – Oct 28, 2011$444,000.00$660,000.00$390,000.00$510,000.000
Oct 31, 2011 – Nov 4, 2011$600,000.00$804,000.00$450,000.00$570,000.000
Nov 7, 2011 – Nov 11, 2011$570,000.00$570,000.00$300,000.00$360,000.000
Nov 14, 2011 – Nov 18, 2011$390,000.00$480,000.00$306,000.00$450,000.000
Nov 21, 2011 – Nov 25, 2011$510,000.00$510,000.00$420,000.00$450,000.000
Nov 28, 2011 – Dec 2, 2011$474,000.00$474,000.00$330,000.00$360,000.000
Dec 5, 2011 – Dec 9, 2011$360,000.00$360,000.00$330,000.00$360,000.000
Dec 12, 2011 – Dec 16, 2011$306,000.00$324,000.00$240,000.00$270,000.000
Dec 19, 2011 – Dec 23, 2011$270,000.00$330,000.00$270,000.00$300,000.000
Dec 26, 2011 – Dec 30, 2011$282,000.00$288,000.00$240,000.00$264,000.000
Jan 2, 2012 – Jan 6, 2012$270,000.00$300,000.00$240,000.00$300,000.000
Jan 9, 2012 – Jan 13, 2012$300,000.00$300,000.00$258,000.00$258,000.000
Jan 16, 2012 – Jan 20, 2012$270,000.00$294,000.00$270,000.00$270,000.000
Jan 23, 2012 – Jan 27, 2012$270,000.00$300,000.00$258,000.00$294,000.000
Jan 30, 2012 – Feb 3, 2012$300,000.00$300,000.00$282,000.00$288,000.000
Feb 6, 2012 – Feb 10, 2012$300,000.00$300,000.00$282,000.00$282,000.000
Feb 13, 2012 – Feb 17, 2012$300,000.00$300,000.00$282,000.00$282,000.000
Feb 20, 2012 – Feb 24, 2012$240,000.00$300,000.00$240,000.00$300,000.000
Feb 27, 2012 – Mar 2, 2012$300,000.00$300,000.00$294,000.00$300,000.000
Mar 5, 2012 – Mar 9, 2012$300,000.00$360,000.00$252,000.00$330,000.000
Mar 12, 2012 – Mar 16, 2012$330,000.00$360,000.00$330,000.00$354,000.000
Mar 19, 2012 – Mar 23, 2012$354,000.00$588,000.00$336,000.00$540,000.000
Mar 26, 2012 – Mar 30, 2012$558,000.00$594,000.00$450,000.00$510,000.000
Apr 2, 2012 – Apr 5, 2012$540,000.00$564,000.00$450,000.00$516,000.000
Apr 9, 2012 – Apr 13, 2012$492,000.00$576,000.00$456,000.00$576,000.000
Apr 16, 2012 – Apr 20, 2012$570,000.00$738,000.00$570,000.00$684,000.000
Apr 23, 2012 – Apr 27, 2012$684,000.00$1,320,000.00$660,000.00$1,140,000.000
Apr 30, 2012 – May 4, 2012$1,140,000.00$1,194,000.00$864,000.00$918,000.000
May 7, 2012 – May 11, 2012$930,000.00$1,020,000.00$876,000.00$900,000.000
May 14, 2012 – May 18, 2012$930,000.00$948,000.00$678,000.00$780,000.000
May 21, 2012 – May 25, 2012$780,000.00$1,020,000.00$678,000.00$900,000.000
May 28, 2012 – Jun 1, 2012$906,000.00$1,206,000.00$750,000.00$966,000.000
Jun 4, 2012 – Jun 8, 2012$1,020,000.00$1,020,000.00$600,000.00$690,000.000
Jun 11, 2012 – Jun 15, 2012$744,000.00$780,000.00$690,000.00$750,000.000
Jun 18, 2012 – Jun 22, 2012$750,000.00$786,000.00$726,000.00$726,000.000
Jun 25, 2012 – Jun 29, 2012$732,000.00$750,000.00$690,000.00$714,000.000
Jul 2, 2012 – Jul 6, 2012$714,000.00$720,000.00$660,000.00$678,000.000
Jul 9, 2012 – Jul 13, 2012$684,000.00$684,000.00$612,000.00$648,000.000
Jul 16, 2012 – Jul 20, 2012$648,000.00$672,000.00$618,000.00$642,000.000
Jul 23, 2012 – Jul 27, 2012$642,000.00$642,000.00$570,000.00$624,000.000
Jul 30, 2012 – Aug 3, 2012$636,000.00$636,000.00$618,000.00$636,000.000
Aug 6, 2012 – Aug 10, 2012$636,000.00$648,000.00$600,000.00$630,000.000
Aug 13, 2012 – Aug 17, 2012$630,000.00$630,000.00$600,000.00$630,000.000
Aug 20, 2012 – Aug 24, 2012$600,000.00$630,000.00$600,000.00$600,000.000
Aug 27, 2012 – Aug 31, 2012$600,000.00$630,000.00$570,000.00$600,000.000
Sep 3, 2012 – Sep 7, 2012$600,000.00$630,000.00$570,000.00$630,000.000
Sep 10, 2012 – Sep 14, 2012$630,000.00$648,000.00$600,000.00$624,000.000
Sep 17, 2012 – Sep 21, 2012$624,000.00$624,000.00$570,000.00$600,000.000
Sep 24, 2012 – Sep 28, 2012$624,000.00$630,000.00$600,000.00$630,000.000
Oct 1, 2012 – Oct 5, 2012$636,000.00$642,000.00$606,000.00$642,000.000
Oct 8, 2012 – Oct 12, 2012$630,000.00$636,000.00$606,000.00$624,000.000
Oct 15, 2012 – Oct 19, 2012$624,000.00$624,000.00$546,000.00$594,000.000
Oct 22, 2012 – Oct 26, 2012$552,000.00$648,000.00$546,000.00$606,000.000
Oct 29, 2012 – Nov 2, 2012$606,000.00$618,000.00$576,000.00$618,000.000
Nov 5, 2012 – Nov 9, 2012$618,000.00$618,000.00$576,000.00$612,000.000
Nov 12, 2012 – Nov 16, 2012$618,000.00$618,000.00$510,000.00$510,000.000
Nov 19, 2012 – Nov 23, 2012$546,000.00$546,000.00$396,000.00$474,000.000
Nov 26, 2012 – Nov 30, 2012$468,000.00$498,000.00$432,000.00$474,000.000
Dec 3, 2012 – Dec 7, 2012$450,000.00$480,000.00$432,000.00$474,000.000
Dec 10, 2012 – Dec 14, 2012$474,000.00$480,000.00$432,000.00$450,000.000
Dec 17, 2012 – Dec 21, 2012$450,000.00$468,000.00$432,000.00$468,000.000
Dec 24, 2012 – Dec 28, 2012$468,000.00$468,000.00$432,000.00$432,000.000
Dec 31, 2012 – Jan 4, 2013$432,000.00$444,000.00$420,000.00$444,000.000
Jan 7, 2013 – Jan 11, 2013$462,000.00$462,000.00$432,000.00$450,000.000
Jan 14, 2013 – Jan 18, 2013$450,000.00$456,000.00$420,000.00$444,000.000
Jan 21, 2013 – Jan 25, 2013$372,000.00$450,000.00$372,000.00$450,000.000
Jan 28, 2013 – Feb 1, 2013$450,000.00$456,000.00$420,000.00$426,000.000
Feb 4, 2013 – Feb 8, 2013$450,000.00$474,000.00$438,000.00$450,000.000
Feb 11, 2013 – Feb 15, 2013$438,000.00$456,000.00$276,000.00$300,000.000
Feb 18, 2013 – Feb 22, 2013$300,000.00$300,000.00$282,000.00$294,000.000
Feb 25, 2013 – Mar 1, 2013$294,000.00$294,000.00$288,000.00$288,000.000
Mar 4, 2013 – Mar 8, 2013$294,000.00$294,000.00$282,000.00$288,000.000
Mar 11, 2013 – Mar 15, 2013$300,000.00$300,000.00$282,000.00$288,000.000
Mar 18, 2013 – Mar 22, 2013$288,000.00$288,000.00$282,000.00$288,000.000
Mar 25, 2013 – Mar 28, 2013$288,000.00$288,000.00$276,000.00$276,000.000
Apr 1, 2013 – Apr 5, 2013$282,000.00$282,000.00$270,000.00$276,000.000
Apr 8, 2013 – Apr 12, 2013$216,000.00$270,000.00$216,000.00$264,000.000
Apr 15, 2013 – Apr 19, 2013$264,000.00$270,000.00$240,000.00$270,000.000
Apr 22, 2013 – Apr 26, 2013$270,000.00$270,000.00$222,000.00$258,000.000
Apr 29, 2013 – May 3, 2013$252,000.00$264,000.00$246,000.00$264,000.000
May 6, 2013 – May 10, 2013$264,000.00$270,000.00$240,000.00$264,000.000
May 13, 2013 – May 17, 2013$264,000.00$282,000.00$246,000.00$270,000.000
May 20, 2013 – May 24, 2013$264,000.00$270,000.00$234,000.00$246,000.000
May 27, 2013 – May 31, 2013$264,000.00$270,000.00$234,000.00$264,000.000
Jun 3, 2013 – Jun 7, 2013$252,000.00$270,000.00$252,000.00$264,000.000
Jun 10, 2013 – Jun 14, 2013$264,000.00$270,000.00$264,000.00$270,000.000
Jun 17, 2013 – Jun 21, 2013$270,000.00$270,000.00$264,000.00$264,000.000
Jun 24, 2013 – Jun 28, 2013$264,000.00$276,000.00$264,000.00$276,000.000
Jul 1, 2013 – Jul 5, 2013$282,000.00$282,000.00$264,000.00$276,000.000
Jul 8, 2013 – Jul 12, 2013$270,000.00$276,000.00$264,000.00$270,000.000
Jul 15, 2013 – Jul 19, 2013$276,000.00$276,000.00$240,000.00$264,000.000
Jul 22, 2013 – Jul 26, 2013$252,000.00$270,000.00$234,000.00$252,000.000
Jul 29, 2013 – Aug 2, 2013$264,000.00$264,000.00$240,000.00$258,000.000
Aug 5, 2013 – Aug 9, 2013$258,000.00$258,000.00$240,000.00$258,000.000
Aug 12, 2013 – Aug 16, 2013$234,000.00$270,000.00$234,000.00$270,000.000
Aug 19, 2013 – Aug 23, 2013$270,000.00$270,000.00$228,000.00$264,000.000
Aug 26, 2013 – Aug 30, 2013$264,000.00$264,000.00$240,000.00$246,000.000
Sep 2, 2013 – Sep 6, 2013$240,000.00$252,000.00$240,000.00$240,000.000
Sep 9, 2013 – Sep 13, 2013$240,000.00$240,000.00$192,000.00$240,000.000
Sep 16, 2013 – Sep 20, 2013$240,000.00$240,000.00$210,000.00$240,000.000
Sep 23, 2013 – Sep 27, 2013$240,000.00$240,000.00$192,000.00$192,000.000
Sep 30, 2013 – Oct 4, 2013$192,000.00$222,000.00$192,000.00$198,000.000
Oct 7, 2013 – Oct 11, 2013$198,000.00$228,000.00$180,000.00$228,000.000
Oct 14, 2013 – Oct 18, 2013$216,000.00$240,000.00$216,000.00$240,000.000
Oct 21, 2013 – Oct 25, 2013$240,000.00$246,000.00$228,000.00$228,000.000
Oct 28, 2013 – Nov 1, 2013$228,000.00$246,000.00$228,000.00$240,000.000
Nov 4, 2013 – Nov 8, 2013$240,000.00$240,000.00$204,000.00$216,000.000
Nov 11, 2013 – Nov 15, 2013$180,000.00$234,000.00$150,000.00$210,000.000
Nov 18, 2013 – Nov 22, 2013$210,000.00$216,000.00$192,000.00$198,000.000
Nov 25, 2013 – Nov 29, 2013$204,000.00$234,000.00$198,000.00$234,000.000
Dec 2, 2013 – Dec 6, 2013$228,000.00$246,000.00$216,000.00$240,000.000
Dec 9, 2013 – Dec 13, 2013$240,000.00$240,000.00$204,000.00$222,000.000
Dec 16, 2013 – Dec 20, 2013$222,000.00$240,000.00$216,000.00$234,000.000
Dec 23, 2013 – Dec 27, 2013$216,000.00$228,000.00$210,000.00$210,000.000
Dec 30, 2013 – Jan 3, 2014$216,000.00$228,000.00$204,000.00$216,000.000
Jan 6, 2014 – Jan 10, 2014$222,000.00$240,000.00$222,000.00$240,000.000
Jan 13, 2014 – Jan 17, 2014$240,000.00$240,000.00$222,000.00$240,000.000
Jan 20, 2014 – Jan 24, 2014$240,000.00$240,000.00$222,000.00$222,000.000
Jan 27, 2014 – Jan 31, 2014$228,000.00$240,000.00$210,000.00$210,000.000
Feb 3, 2014 – Feb 7, 2014$222,000.00$240,000.00$216,000.00$240,000.000
Feb 10, 2014 – Feb 14, 2014$240,000.00$270,000.00$234,000.00$252,000.000
Feb 17, 2014 – Feb 21, 2014$264,000.00$264,000.00$240,000.00$252,000.000
Feb 24, 2014 – Feb 28, 2014$252,000.00$252,000.00$234,000.00$234,000.000
Mar 3, 2014 – Mar 7, 2014$234,000.00$264,000.00$234,000.00$252,000.000
Mar 10, 2014 – Mar 14, 2014$252,000.00$252,000.00$234,000.00$240,000.000
Mar 17, 2014 – Mar 21, 2014$240,000.00$240,000.00$234,000.00$240,000.000
Mar 24, 2014 – Mar 28, 2014$240,000.00$240,000.00$234,000.00$240,000.000
Mar 31, 2014 – Apr 4, 2014$240,000.00$240,000.00$234,000.00$240,000.000
Apr 7, 2014 – Apr 11, 2014$234,000.00$234,000.00$180,000.00$222,000.000
Apr 14, 2014 – Apr 17, 2014$240,000.00$240,000.00$192,000.00$210,000.000
Apr 21, 2014 – Apr 25, 2014$216,000.00$216,000.00$210,000.00$216,000.000
Apr 28, 2014 – May 2, 2014$228,000.00$276,000.00$204,000.00$228,000.000
May 5, 2014 – May 9, 2014$216,000.00$240,000.00$210,000.00$216,000.000
May 12, 2014 – May 16, 2014$228,000.00$228,000.00$192,000.00$228,000.000
May 19, 2014 – May 23, 2014$228,000.00$228,000.00$198,000.00$198,000.000
May 26, 2014 – May 30, 2014$222,000.00$222,000.00$198,000.00$222,000.000
Jun 2, 2014 – Jun 6, 2014$222,000.00$222,000.00$180,000.00$222,000.000
Jun 9, 2014 – Jun 13, 2014$222,000.00$228,000.00$204,000.00$204,000.000
Jun 16, 2014 – Jun 20, 2014$201,600.00$210,600.00$187,500.00$188,700.000
Jun 23, 2014 – Jun 27, 2014$189,000.00$228,000.00$189,000.00$192,300.000
Jun 30, 2014 – Jul 3, 2014$192,000.00$206,700.00$187,800.00$202,500.000
Jul 7, 2014 – Jul 11, 2014$195,600.00$216,000.00$187,500.00$201,000.000
Jul 14, 2014 – Jul 18, 2014$188,100.00$202,200.00$188,100.00$189,300.000
Jul 21, 2014 – Jul 25, 2014$195,000.00$201,000.00$194,100.00$194,100.000
Jul 28, 2014 – Aug 1, 2014$201,000.00$210,000.00$198,000.00$210,000.000
Aug 4, 2014 – Aug 8, 2014$199,200.00$199,200.00$127,500.00$147,000.000
Aug 11, 2014 – Aug 15, 2014$129,000.00$147,000.00$90,600.00$96,000.000
Aug 18, 2014 – Aug 22, 2014$96,000.00$101,700.00$90,000.00$91,500.000
Aug 25, 2014 – Aug 29, 2014$97,200.00$100,500.00$93,000.00$95,100.000
Sep 1, 2014 – Sep 5, 2014$96,300.00$100,500.00$90,300.00$91,200.000
Sep 8, 2014 – Sep 12, 2014$96,900.00$98,400.00$88,500.00$89,100.000
Sep 15, 2014 – Sep 19, 2014$89,400.00$92,100.00$75,000.00$79,200.000
Sep 22, 2014 – Sep 26, 2014$77,700.00$79,500.00$62,700.00$71,400.000
Sep 29, 2014 – Oct 3, 2014$66,900.00$71,100.00$60,900.00$63,300.000
Oct 6, 2014 – Oct 10, 2014$67,500.00$67,500.00$60,900.00$63,900.000
Oct 13, 2014 – Oct 17, 2014$60,600.00$63,000.00$59,700.00$59,700.000
Oct 20, 2014 – Oct 24, 2014$60,000.00$71,400.00$52,800.00$67,500.000
Oct 27, 2014 – Oct 31, 2014$72,000.00$80,700.00$57,000.00$68,700.000
Nov 3, 2014 – Nov 7, 2014$69,900.00$83,400.00$63,300.00$79,800.000
Nov 10, 2014 – Nov 14, 2014$79,800.00$90,300.00$71,400.00$81,900.000
Nov 17, 2014 – Nov 21, 2014$81,000.00$87,600.00$69,000.00$72,900.000
Nov 24, 2014 – Nov 28, 2014$71,700.00$82,500.00$70,800.00$75,000.000
Dec 1, 2014 – Dec 5, 2014$75,000.00$89,700.00$69,300.00$82,200.000
Dec 8, 2014 – Dec 12, 2014$83,700.00$93,900.00$81,000.00$92,700.000
Dec 15, 2014 – Dec 19, 2014$91,800.00$111,000.00$91,800.00$93,000.000
Dec 22, 2014 – Dec 26, 2014$107,100.00$107,100.00$90,000.00$95,100.000
Dec 29, 2014 – Jan 2, 2015$94,800.00$102,300.00$91,800.00$91,800.000
Jan 5, 2015 – Jan 9, 2015$93,600.00$97,500.00$90,300.00$91,800.000
Jan 12, 2015 – Jan 16, 2015$90,600.00$93,600.00$75,900.00$81,600.000
Jan 19, 2015 – Jan 23, 2015$84,000.00$84,000.00$74,400.00$75,300.000
Jan 26, 2015 – Jan 30, 2015$75,300.00$76,200.00$71,400.00$72,300.000
Feb 2, 2015 – Feb 6, 2015$72,600.00$74,400.00$72,300.00$73,200.000
Feb 9, 2015 – Feb 13, 2015$73,500.00$76,200.00$64,500.00$73,500.000
Feb 16, 2015 – Feb 20, 2015$78,000.00$90,000.00$72,600.00$85,800.000
Feb 23, 2015 – Feb 27, 2015$87,000.00$87,300.00$79,200.00$84,900.000
Mar 2, 2015 – Mar 6, 2015$80,700.00$87,300.00$70,500.00$77,700.000
Mar 9, 2015 – Mar 13, 2015$78,000.00$80,700.00$73,500.00$77,100.000
Mar 16, 2015 – Mar 20, 2015$77,400.00$85,500.00$77,400.00$82,800.000
Mar 23, 2015 – Mar 27, 2015$83,400.00$98,700.00$80,700.00$95,100.000
Mar 30, 2015 – Apr 2, 2015$95,400.00$97,200.00$88,800.00$90,300.000
Apr 6, 2015 – Apr 10, 2015$85,200.00$92,400.00$76,800.00$92,400.000
Apr 13, 2015 – Apr 17, 2015$94,500.00$104,700.00$90,300.00$100,200.000
Apr 20, 2015 – Apr 24, 2015$104,700.00$104,700.00$90,300.00$93,900.000
Apr 27, 2015 – May 1, 2015$94,200.00$94,200.00$77,400.00$90,300.000
May 4, 2015 – May 8, 2015$88,500.00$93,300.00$86,400.00$87,600.000
May 11, 2015 – May 15, 2015$84,000.00$87,000.00$75,000.00$82,200.000
May 18, 2015 – May 22, 2015$82,500.00$87,600.00$77,700.00$80,400.000
May 25, 2015 – May 29, 2015$82,200.00$87,000.00$82,200.00$85,800.000
Jun 1, 2015 – Jun 5, 2015$85,800.00$86,400.00$81,600.00$81,600.000
Jun 8, 2015 – Jun 12, 2015$81,600.00$81,600.00$78,000.00$80,100.000
Jun 15, 2015 – Jun 19, 2015$81,900.00$99,000.00$78,000.00$90,300.000
Jun 22, 2015 – Jun 26, 2015$91,500.00$95,100.00$78,000.00$87,900.000
Jun 29, 2015 – Jul 2, 2015$84,300.00$91,500.00$81,300.00$86,400.000
Jul 6, 2015 – Jul 10, 2015$87,300.00$96,000.00$85,500.00$93,000.000
Jul 13, 2015 – Jul 17, 2015$92,700.00$99,000.00$90,900.00$96,600.000
Jul 20, 2015 – Jul 24, 2015$101,100.00$116,700.00$95,700.00$96,000.000
Jul 27, 2015 – Jul 31, 2015$102,000.00$102,000.00$90,900.00$93,000.000
Aug 3, 2015 – Aug 7, 2015$92,700.00$99,000.00$92,700.00$96,000.000
Aug 10, 2015 – Aug 14, 2015$96,300.00$100,500.00$90,000.00$93,300.000
Aug 17, 2015 – Aug 21, 2015$93,000.00$96,000.00$90,000.00$91,500.000
Aug 24, 2015 – Aug 28, 2015$90,000.00$96,000.00$90,000.00$92,100.000
Aug 31, 2015 – Sep 4, 2015$92,100.00$94,500.00$85,200.00$93,000.000
Sep 7, 2015 – Sep 11, 2015$92,700.00$94,500.00$87,000.00$91,800.000
Sep 14, 2015 – Sep 18, 2015$92,400.00$93,600.00$82,500.00$84,900.000
Sep 21, 2015 – Sep 25, 2015$82,800.00$84,900.00$81,600.00$84,900.000
Sep 28, 2015 – Oct 2, 2015$79,500.00$79,500.00$54,000.00$59,400.000
Oct 5, 2015 – Oct 9, 2015$63,000.00$66,900.00$56,400.00$60,300.000
Oct 12, 2015 – Oct 16, 2015$60,900.00$61,500.00$53,100.00$59,700.000
Oct 19, 2015 – Oct 23, 2015$59,700.00$60,000.00$56,700.00$60,000.000
Oct 26, 2015 – Oct 30, 2015$57,000.00$60,000.00$57,000.00$57,000.000
Nov 2, 2015 – Nov 6, 2015$58,200.00$59,100.00$46,500.00$51,300.000
Nov 9, 2015 – Nov 13, 2015$51,300.00$54,000.00$34,800.00$39,900.000
Nov 16, 2015 – Nov 20, 2015$41,400.00$47,700.00$31,800.00$34,800.000
Nov 23, 2015 – Nov 27, 2015$33,900.00$41,700.00$33,000.00$33,600.000
Nov 30, 2015 – Dec 4, 2015$33,300.00$36,000.00$25,800.00$32,400.000
Dec 7, 2015 – Dec 11, 2015$30,300.00$31,800.00$25,500.00$26,400.000
Dec 14, 2015 – Dec 18, 2015$26,400.00$30,300.00$23,700.00$27,900.000
Dec 21, 2015 – Dec 24, 2015$28,500.00$30,000.00$21,000.00$24,300.000
Dec 28, 2015 – Dec 31, 2015$24,300.00$24,600.00$18,600.00$22,200.000
Jan 4, 2016 – Jan 8, 2016$22,500.00$36,900.00$15,600.00$19,200.000
Jan 11, 2016 – Jan 15, 2016$18,300.00$20,100.00$12,600.00$15,300.000
Jan 18, 2016 – Jan 22, 2016$13,200.00$17,700.00$12,300.00$15,600.000
Jan 25, 2016 – Jan 29, 2016$15,300.00$17,400.00$14,400.00$16,500.000
Feb 1, 2016 – Feb 5, 2016$17,100.00$22,200.00$16,500.00$18,600.000
Feb 8, 2016 – Feb 12, 2016$17,700.00$20,100.00$15,000.00$17,400.000
Feb 15, 2016 – Feb 19, 2016$17,400.00$17,400.00$15,000.00$15,900.000
Feb 22, 2016 – Feb 26, 2016$15,000.00$15,900.00$12,900.00$14,100.000
Feb 29, 2016 – Mar 4, 2016$14,100.00$15,000.00$12,900.00$13,200.000
Mar 7, 2016 – Mar 11, 2016$11,550.00$18,090.00$11,160.00$14,400.000
Mar 14, 2016 – Mar 18, 2016$15,150.00$15,750.00$13,410.00$14,820.000
Mar 21, 2016 – Mar 24, 2016$15,150.00$15,300.00$11,400.00$11,880.000
Mar 28, 2016 – Apr 1, 2016$11,580.00$14,610.00$9,750.00$13,050.000
Apr 4, 2016 – Apr 8, 2016$13,050.00$15,150.00$9,000.00$10,800.000
Apr 11, 2016 – Apr 15, 2016$10,980.00$13,320.00$6,210.00$6,300.000
Apr 18, 2016 – Apr 22, 2016$6,360.00$6,750.00$5,460.00$5,580.000
Apr 25, 2016 – Apr 29, 2016$5,550.00$6,210.00$4,830.00$4,830.000
May 2, 2016 – May 6, 2016$4,890.00$5,340.00$4,500.00$4,590.000
May 9, 2016 – May 13, 2016$4,650.00$4,710.00$4,080.00$4,140.000
May 16, 2016 – May 20, 2016$4,170.00$11,910.00$3,000.00$10,350.000
May 23, 2016 – May 27, 2016$10,290.00$14,790.00$9,000.00$9,060.000
May 30, 2016 – Jun 3, 2016$9,960.00$13,500.00$9,060.00$10,920.000
Jun 6, 2016 – Jun 10, 2016$10,860.00$12,780.00$9,450.00$9,870.000
Jun 13, 2016 – Jun 17, 2016$10,320.00$13,740.00$9,480.00$10,920.000
Jun 20, 2016 – Jun 24, 2016$10,800.00$12,300.00$10,050.00$10,140.000
Jun 27, 2016 – Jul 1, 2016$9,960.00$11,070.00$9,600.00$10,350.000
Jul 4, 2016 – Jul 8, 2016$10,080.00$10,710.00$9,600.00$9,930.000
Jul 11, 2016 – Jul 15, 2016$10,050.00$10,200.00$8,040.00$8,790.000
Jul 18, 2016 – Jul 22, 2016$8,790.00$8,940.00$7,260.00$7,650.000
Jul 25, 2016 – Jul 29, 2016$7,740.00$9,150.00$7,500.00$8,250.000
Aug 1, 2016 – Aug 5, 2016$8,160.00$8,730.00$7,440.00$7,800.000
Aug 8, 2016 – Aug 12, 2016$8,100.00$8,940.00$7,650.00$8,850.000
Aug 15, 2016 – Aug 19, 2016$8,400.00$8,820.00$7,200.00$7,470.000
Aug 22, 2016 – Aug 26, 2016$7,380.00$8,100.00$6,900.00$7,050.000
Aug 29, 2016 – Sep 2, 2016$7,200.00$7,320.00$6,180.00$6,480.000
Sep 5, 2016 – Sep 9, 2016$6,480.00$10,410.00$6,480.00$9,090.000
Sep 12, 2016 – Sep 16, 2016$9,270.00$9,600.00$7,410.00$8,610.000
Sep 19, 2016 – Sep 23, 2016$8,520.00$8,790.00$8,010.00$8,220.000
Sep 26, 2016 – Sep 30, 2016$8,550.00$9,570.00$7,830.00$8,130.000
Oct 3, 2016 – Oct 7, 2016$8,040.00$8,730.00$7,230.00$8,010.000
Oct 10, 2016 – Oct 14, 2016$8,010.00$8,400.00$6,690.00$6,690.000
Oct 17, 2016 – Oct 21, 2016$6,690.00$7,080.00$6,030.00$6,120.000
Oct 24, 2016 – Oct 28, 2016$6,120.00$6,300.00$5,040.00$5,220.000
Oct 31, 2016 – Nov 4, 2016$5,220.00$5,910.00$4,860.00$4,950.000
Nov 7, 2016 – Nov 11, 2016$4,980.00$6,000.00$4,500.00$5,700.000
Nov 14, 2016 – Nov 18, 2016$5,730.00$8,700.00$5,310.00$7,200.000
Nov 21, 2016 – Nov 25, 2016$7,140.00$7,140.00$4,290.00$4,950.000
Nov 28, 2016 – Dec 2, 2016$5,190.00$5,250.00$4,020.00$4,050.000
Dec 5, 2016 – Dec 9, 2016$4,200.00$4,500.00$3,930.00$3,990.000
Dec 12, 2016 – Dec 16, 2016$4,230.00$4,320.00$3,360.00$3,870.000
Dec 19, 2016 – Dec 23, 2016$3,990.00$4,290.00$3,600.00$3,990.000
Dec 26, 2016 – Dec 30, 2016$3,960.00$4,170.00$3,600.00$3,660.000
Jan 2, 2017 – Jan 6, 2017$3,750.00$4,260.00$3,660.00$3,750.000
Jan 9, 2017 – Jan 13, 2017$3,810.00$4,800.00$3,750.00$3,840.000
Jan 16, 2017 – Jan 20, 2017$3,930.00$3,960.00$3,630.00$3,840.000
Jan 23, 2017 – Jan 27, 2017$3,840.00$5,850.00$3,840.00$4,950.000
Jan 30, 2017 – Feb 3, 2017$5,040.00$5,100.00$4,620.00$5,010.000
Feb 6, 2017 – Feb 10, 2017$5,010.00$6,570.00$4,650.00$6,390.000
Feb 13, 2017 – Feb 17, 2017$6,450.00$7,950.00$5,850.00$7,260.000
Feb 20, 2017 – Feb 24, 2017$7,560.00$8,190.00$5,970.00$6,420.000
Feb 27, 2017 – Mar 3, 2017$7,860.00$7,950.00$6,300.00$6,660.000
Mar 6, 2017 – Mar 10, 2017$6,450.00$8,040.00$6,450.00$7,950.000
Mar 13, 2017 – Mar 17, 2017$7,920.00$9,210.00$6,660.00$7,050.000
Mar 20, 2017 – Mar 24, 2017$7,020.00$7,770.00$6,330.00$6,990.000
Mar 27, 2017 – Mar 31, 2017$6,780.00$7,200.00$6,630.00$6,810.000
Apr 3, 2017 – Apr 7, 2017$6,810.00$7,020.00$6,120.00$6,510.000
Apr 10, 2017 – Apr 13, 2017$6,540.00$6,750.00$6,000.00$6,420.000
Apr 17, 2017 – Apr 21, 2017$6,360.00$6,750.00$6,120.00$6,300.000
Apr 24, 2017 – Apr 28, 2017$6,360.00$6,420.00$4,830.00$5,310.000
May 1, 2017 – May 5, 2017$5,250.00$6,000.00$5,250.00$5,700.000
May 8, 2017 – May 12, 2017$5,700.00$5,970.00$5,100.00$5,370.000
May 15, 2017 – May 19, 2017$5,430.00$5,640.00$5,070.00$5,160.000
May 22, 2017 – May 26, 2017$5,220.00$5,250.00$4,890.00$4,980.000
May 29, 2017 – Jun 2, 2017$4,920.00$5,700.00$4,830.00$5,490.000
Jun 5, 2017 – Jun 9, 2017$5,490.00$5,640.00$4,950.00$4,950.000
Jun 12, 2017 – Jun 16, 2017$4,950.00$5,250.00$4,770.00$4,770.000
Jun 19, 2017 – Jun 23, 2017$4,920.00$5,070.00$4,500.00$5,010.000
Jun 26, 2017 – Jun 30, 2017$5,040.00$5,130.00$4,530.00$4,890.000
Jul 3, 2017 – Jul 7, 2017$4,920.00$5,250.00$4,650.00$4,680.000
Jul 10, 2017 – Jul 14, 2017$4,680.00$4,800.00$4,260.00$4,380.000
Jul 17, 2017 – Jul 21, 2017$4,350.00$5,250.00$4,200.00$4,890.000
Jul 24, 2017 – Jul 28, 2017$4,890.00$5,160.00$4,560.00$4,560.000
Jul 31, 2017 – Aug 4, 2017$4,770.00$4,950.00$4,440.00$4,470.000
Aug 7, 2017 – Aug 11, 2017$4,470.00$6,180.00$4,470.00$4,560.000
Aug 14, 2017 – Aug 18, 2017$4,500.00$4,860.00$4,230.00$4,530.000
Aug 21, 2017 – Aug 25, 2017$4,470.00$5,400.00$4,380.00$4,950.000
Aug 28, 2017 – Sep 1, 2017$4,920.00$5,250.00$4,800.00$4,950.000
Sep 4, 2017 – Sep 8, 2017$5,130.00$5,130.00$4,590.00$4,650.000
Sep 11, 2017 – Sep 15, 2017$4,740.00$5,760.00$4,650.00$5,370.000
Sep 18, 2017 – Sep 22, 2017$5,400.00$5,790.00$5,100.00$5,370.000
Sep 25, 2017 – Sep 29, 2017$5,310.00$5,550.00$4,860.00$5,010.000
Oct 2, 2017 – Oct 6, 2017$5,010.00$5,460.00$4,950.00$5,160.000
Oct 9, 2017 – Oct 13, 2017$5,130.00$6,120.00$5,130.00$5,370.000
Oct 16, 2017 – Oct 20, 2017$5,460.00$5,460.00$4,800.00$4,860.000
Oct 23, 2017 – Oct 27, 2017$4,890.00$5,250.00$4,530.00$4,590.000
Oct 30, 2017 – Nov 3, 2017$4,950.00$4,950.00$4,320.00$4,500.000
Nov 6, 2017 – Nov 10, 2017$4,590.00$4,950.00$4,500.00$4,590.000
Nov 13, 2017 – Nov 17, 2017$4,530.00$4,620.00$4,290.00$4,470.000
Nov 20, 2017 – Nov 24, 2017$4,440.00$4,500.00$4,230.00$4,380.000
Nov 27, 2017 – Dec 1, 2017$4,350.00$4,410.00$3,360.00$3,990.000
Dec 4, 2017 – Dec 8, 2017$3,990.00$4,770.00$3,570.00$3,720.000
Dec 11, 2017 – Dec 15, 2017$3,720.00$3,810.00$3,240.00$3,360.000
Dec 18, 2017 – Dec 22, 2017$3,450.00$4,350.00$3,450.00$4,200.000
Dec 25, 2017 – Dec 29, 2017$4,170.00$4,230.00$4,050.00$4,110.000
Jan 1, 2018 – Jan 5, 2018$4,140.00$4,320.00$3,840.00$3,930.000
Jan 8, 2018 – Jan 12, 2018$3,930.00$3,930.00$3,180.00$3,600.000
Jan 15, 2018 – Jan 19, 2018$3,570.00$3,630.00$3,420.00$3,540.000
Jan 22, 2018 – Jan 26, 2018$3,570.00$3,870.00$3,450.00$3,690.000
Jan 29, 2018 – Feb 2, 2018$3,810.00$4,170.00$3,420.00$3,420.000
Feb 5, 2018 – Feb 9, 2018$3,450.00$3,720.00$3,420.00$3,450.000
Feb 12, 2018 – Feb 16, 2018$3,510.00$3,690.00$3,450.00$3,450.000
Feb 19, 2018 – Feb 23, 2018$3,450.00$3,690.00$3,360.00$3,570.000
Feb 26, 2018 – Mar 2, 2018$3,540.00$3,750.00$3,420.00$3,510.000
Mar 5, 2018 – Mar 9, 2018$3,510.00$3,960.00$3,510.00$3,720.000
Mar 12, 2018 – Mar 16, 2018$3,780.00$3,780.00$3,420.00$3,510.000
Mar 19, 2018 – Mar 23, 2018$3,960.00$4,200.00$3,330.00$3,510.000
Mar 26, 2018 – Mar 29, 2018$3,510.00$3,690.00$3,360.00$3,420.000
Apr 2, 2018 – Apr 6, 2018$3,360.00$3,570.00$3,090.00$3,510.000
Apr 9, 2018 – Apr 13, 2018$3,540.00$3,840.00$3,360.00$3,750.000
Apr 16, 2018 – Apr 20, 2018$3,810.00$3,870.00$3,240.00$3,270.000
Apr 23, 2018 – Apr 27, 2018$3,330.00$3,480.00$3,300.00$3,450.000
Apr 30, 2018 – May 4, 2018$3,420.00$3,600.00$3,210.00$3,300.000
May 7, 2018 – May 11, 2018$3,300.00$3,780.00$3,150.00$3,330.000
May 14, 2018 – May 18, 2018$3,300.00$3,300.00$3,090.00$3,180.000
May 21, 2018 – May 25, 2018$3,180.00$3,210.00$2,520.00$2,880.000
May 28, 2018 – Jun 1, 2018$2,880.00$2,910.00$2,670.00$2,880.000
Jun 4, 2018 – Jun 8, 2018$2,790.00$3,810.00$2,700.00$3,030.000
Jun 11, 2018 – Jun 15, 2018$3,000.00$3,120.00$2,700.00$2,850.000
Jun 18, 2018 – Jun 22, 2018$2,700.00$2,790.00$2,160.00$2,280.000
Jun 25, 2018 – Jun 29, 2018$2,310.00$2,400.00$1,830.00$1,860.000
Jul 2, 2018 – Jul 6, 2018$1,800.00$2,070.00$1,710.00$1,800.000
Jul 9, 2018 – Jul 13, 2018$2,100.00$2,460.00$1,890.00$2,220.000
Jul 16, 2018 – Jul 20, 2018$1,980.00$3,828.00$1,785.00$2,007.000
Jul 23, 2018 – Jul 27, 2018$1,992.00$2,145.00$945.00$1,005.000
Jul 30, 2018 – Aug 3, 2018$1,038.00$1,047.00$921.00$966.000
Aug 6, 2018 – Aug 10, 2018$975.00$1,020.00$825.00$855.000
Aug 13, 2018 – Aug 17, 2018$855.00$915.00$756.00$900.000
Aug 20, 2018 – Aug 24, 2018$942.00$942.00$786.00$834.000
Aug 27, 2018 – Aug 31, 2018$840.00$945.00$810.00$903.000
Sep 3, 2018 – Sep 7, 2018$930.00$930.00$750.00$753.000
Sep 10, 2018 – Sep 14, 2018$747.00$765.00$657.00$657.000
Sep 17, 2018 – Sep 21, 2018$789.00$873.00$609.00$810.000
Sep 24, 2018 – Sep 28, 2018$804.00$1,077.00$756.00$900.000
Oct 1, 2018 – Oct 5, 2018$939.00$1,284.00$789.00$813.000
Oct 8, 2018 – Oct 12, 2018$852.00$891.00$741.00$783.000
Oct 15, 2018 – Oct 19, 2018$777.00$879.00$762.00$807.000
Oct 22, 2018 – Oct 26, 2018$804.00$849.00$753.00$762.000
Oct 29, 2018 – Nov 2, 2018$762.00$804.00$690.00$762.000
Nov 5, 2018 – Nov 9, 2018$771.00$822.00$723.00$780.000
Nov 12, 2018 – Nov 16, 2018$774.00$789.00$651.00$690.000
Nov 19, 2018 – Nov 23, 2018$675.00$744.00$606.00$726.000
Nov 26, 2018 – Nov 30, 2018$723.00$741.00$660.00$669.000
Dec 3, 2018 – Dec 7, 2018$684.00$711.00$633.00$642.000
Dec 10, 2018 – Dec 14, 2018$639.00$825.00$618.00$681.000
Dec 17, 2018 – Dec 21, 2018$666.00$675.00$420.00$444.000
Dec 24, 2018 – Dec 28, 2018$429.00$477.00$366.00$456.000
Dec 31, 2018 – Jan 4, 2019$450.00$537.00$435.00$516.000
Jan 7, 2019 – Jan 11, 2019$492.00$585.00$492.00$552.000
Jan 14, 2019 – Jan 18, 2019$552.00$729.00$480.00$606.000
Jan 21, 2019 – Jan 25, 2019$612.00$639.00$570.00$609.000
Jan 28, 2019 – Feb 1, 2019$615.00$630.00$576.00$609.000
Feb 4, 2019 – Feb 8, 2019$603.00$624.00$576.00$576.000
Feb 11, 2019 – Feb 15, 2019$576.00$588.00$525.00$570.000
Feb 18, 2019 – Feb 22, 2019$579.00$621.00$546.00$615.000
Feb 25, 2019 – Mar 1, 2019$654.00$720.00$510.00$615.000
Mar 4, 2019 – Mar 8, 2019$600.00$705.00$555.00$636.000
Mar 11, 2019 – Mar 15, 2019$621.00$795.00$600.00$702.000
Mar 18, 2019 – Mar 22, 2019$735.00$1,125.00$678.00$693.000
Mar 25, 2019 – Mar 29, 2019$687.00$738.00$633.00$705.000
Apr 1, 2019 – Apr 5, 2019$705.00$762.00$693.00$741.000
Apr 8, 2019 – Apr 12, 2019$741.00$762.00$693.00$702.000
Apr 15, 2019 – Apr 18, 2019$705.00$732.00$687.00$702.000
Apr 22, 2019 – Apr 26, 2019$696.00$789.00$666.00$690.000
Apr 29, 2019 – May 3, 2019$687.00$753.00$606.00$726.000
May 6, 2019 – May 10, 2019$765.00$774.00$648.00$675.000
May 13, 2019 – May 17, 2019$732.00$939.00$591.00$600.000
May 20, 2019 – May 24, 2019$600.00$633.00$534.00$630.000
May 27, 2019 – May 31, 2019$630.00$720.00$615.00$645.000
Jun 3, 2019 – Jun 7, 2019$624.00$711.00$624.00$690.000
Jun 10, 2019 – Jun 14, 2019$702.00$702.00$615.00$663.000
Jun 17, 2019 – Jun 21, 2019$657.00$699.00$633.00$669.000
Jun 24, 2019 – Jun 28, 2019$669.00$705.00$615.00$654.000
Jul 1, 2019 – Jul 5, 2019$669.00$672.00$630.00$642.000
Jul 8, 2019 – Jul 12, 2019$645.00$675.00$606.00$648.000
Jul 15, 2019 – Jul 19, 2019$633.00$660.00$621.00$630.000
Jul 22, 2019 – Jul 26, 2019$627.00$657.00$621.00$645.000
Jul 29, 2019 – Aug 2, 2019$642.00$675.00$630.00$645.000
Aug 5, 2019 – Aug 9, 2019$636.00$675.00$624.00$666.000
Aug 12, 2019 – Aug 16, 2019$675.00$684.00$630.00$654.000
Aug 19, 2019 – Aug 23, 2019$660.00$660.00$630.00$636.000
Aug 26, 2019 – Aug 30, 2019$636.00$654.00$612.00$636.000
Sep 2, 2019 – Sep 6, 2019$636.00$660.00$630.00$657.000
Sep 9, 2019 – Sep 13, 2019$657.00$780.00$642.00$708.000
Sep 16, 2019 – Sep 20, 2019$702.00$750.00$666.00$729.000
Sep 23, 2019 – Sep 27, 2019$723.00$750.00$600.00$609.000
Sep 30, 2019 – Oct 4, 2019$609.00$630.00$516.00$546.000
Oct 7, 2019 – Oct 11, 2019$558.00$570.00$480.00$480.000
Oct 14, 2019 – Oct 18, 2019$489.00$537.00$441.00$477.000
Oct 21, 2019 – Oct 25, 2019$477.00$576.00$453.00$471.000
Oct 28, 2019 – Nov 1, 2019$468.00$522.00$441.00$447.000
Nov 4, 2019 – Nov 8, 2019$453.00$465.00$393.00$411.000
Nov 11, 2019 – Nov 15, 2019$417.00$420.00$312.00$327.000
Nov 18, 2019 – Nov 22, 2019$342.00$510.00$324.00$468.000
Nov 25, 2019 – Nov 29, 2019$474.00$582.00$456.00$567.000
Dec 2, 2019 – Dec 6, 2019$585.00$687.00$549.00$573.000
Dec 9, 2019 – Dec 13, 2019$570.00$675.00$570.00$648.000
Dec 16, 2019 – Dec 20, 2019$660.00$672.00$600.00$627.000
Dec 23, 2019 – Dec 27, 2019$645.00$747.00$624.00$651.000
Dec 30, 2019 – Jan 3, 2020$672.00$747.00$639.00$690.000
Jan 6, 2020 – Jan 10, 2020$747.00$825.00$681.00$804.000
Jan 13, 2020 – Jan 17, 2020$822.00$825.00$720.00$762.000
Jan 20, 2020 – Jan 24, 2020$825.00$825.00$762.00$786.000
Jan 27, 2020 – Jan 31, 2020$786.00$864.00$768.00$804.000
Feb 3, 2020 – Feb 7, 2020$804.00$855.00$792.00$804.000
Feb 10, 2020 – Feb 14, 2020$810.00$918.00$795.00$879.000
Feb 17, 2020 – Feb 21, 2020$900.00$999.00$645.00$651.000
Feb 24, 2020 – Feb 28, 2020$630.00$780.00$585.00$633.000
Mar 2, 2020 – Mar 6, 2020$630.00$714.00$618.00$648.000
Mar 9, 2020 – Mar 13, 2020$630.00$654.00$450.00$507.000
Mar 16, 2020 – Mar 20, 2020$348.00$537.00$315.00$357.000
Mar 23, 2020 – Mar 27, 2020$345.00$420.00$321.00$405.000
Mar 30, 2020 – Apr 3, 2020$429.00$435.00$345.00$354.000
Apr 6, 2020 – Apr 9, 2020$360.00$444.00$357.00$417.000
Apr 13, 2020 – Apr 17, 2020$420.00$507.00$408.00$471.000
Apr 20, 2020 – Apr 24, 2020$477.00$495.00$399.00$438.000
Apr 27, 2020 – May 1, 2020$450.00$552.00$438.00$495.000
May 4, 2020 – May 8, 2020$534.00$534.00$480.00$519.000
May 11, 2020 – May 15, 2020$444.00$477.00$411.00$432.000
May 18, 2020 – May 22, 2020$447.00$462.00$408.00$423.000
May 25, 2020 – May 29, 2020$525.00$537.00$378.00$453.000
Jun 1, 2020 – Jun 5, 2020$453.00$477.00$303.00$342.000
Jun 8, 2020 – Jun 12, 2020$345.00$414.00$327.00$351.000
Jun 15, 2020 – Jun 19, 2020$333.00$375.00$333.00$363.000
Jun 22, 2020 – Jun 26, 2020$366.00$414.00$351.00$387.000
Jun 29, 2020 – Jul 2, 2020$393.00$444.00$378.00$423.000
Jul 6, 2020 – Jul 10, 2020$450.00$495.00$411.00$447.000
Jul 13, 2020 – Jul 17, 2020$450.00$480.00$399.00$441.000
Jul 20, 2020 – Jul 24, 2020$450.00$486.00$405.00$426.000
Jul 27, 2020 – Jul 31, 2020$432.00$522.00$384.00$453.000
Aug 3, 2020 – Aug 7, 2020$462.00$462.00$414.00$420.000
Aug 10, 2020 – Aug 14, 2020$426.00$438.00$390.00$429.000
Aug 17, 2020 – Aug 21, 2020$456.00$471.00$351.00$354.000
Aug 24, 2020 – Aug 28, 2020$354.00$390.00$336.00$360.000
Aug 31, 2020 – Sep 4, 2020$366.00$372.00$303.00$324.000
Sep 7, 2020 – Sep 11, 2020$321.00$375.00$309.00$333.000
Sep 14, 2020 – Sep 18, 2020$348.00$390.00$339.00$363.000
Sep 21, 2020 – Sep 25, 2020$369.00$387.00$348.00$357.000
Sep 28, 2020 – Oct 2, 2020$369.00$384.00$351.00$363.000
Oct 5, 2020 – Oct 9, 2020$360.00$417.00$360.00$390.000
Oct 12, 2020 – Oct 16, 2020$396.00$396.00$360.00$369.000
Oct 19, 2020 – Oct 23, 2020$372.00$378.00$354.00$366.000
Oct 26, 2020 – Oct 30, 2020$357.00$375.00$333.00$342.000
Nov 2, 2020 – Nov 6, 2020$345.00$360.00$327.00$360.000
Nov 9, 2020 – Nov 13, 2020$366.00$366.00$330.00$339.000
Nov 16, 2020 – Nov 20, 2020$339.00$354.00$333.00$354.000
Nov 23, 2020 – Nov 27, 2020$360.00$381.00$354.00$369.000
Nov 30, 2020 – Dec 4, 2020$378.00$741.00$354.00$612.000
Dec 7, 2020 – Dec 11, 2020$630.00$705.00$549.00$657.000
Dec 14, 2020 – Dec 18, 2020$654.00$690.00$585.00$681.000
Dec 21, 2020 – Dec 24, 2020$690.00$885.00$540.00$660.000
Dec 28, 2020 – Dec 31, 2020$672.00$693.00$600.00$624.000
Jan 4, 2021 – Jan 8, 2021$627.00$627.00$561.00$570.000
Jan 11, 2021 – Jan 15, 2021$570.00$630.00$570.00$606.000
Jan 18, 2021 – Jan 22, 2021$615.00$615.00$528.00$582.000
Jan 25, 2021 – Jan 29, 2021$582.00$597.00$495.00$570.000
Feb 1, 2021 – Feb 5, 2021$597.00$675.00$564.00$663.000
Feb 8, 2021 – Feb 12, 2021$672.00$894.00$639.00$750.000
Feb 15, 2021 – Feb 19, 2021$786.00$801.00$648.00$750.000
Feb 22, 2021 – Feb 26, 2021$729.00$744.00$540.00$558.000
Mar 1, 2021 – Mar 5, 2021$588.00$615.00$474.00$519.000
Mar 8, 2021 – Mar 12, 2021$534.00$591.00$501.00$585.000
Mar 15, 2021 – Mar 19, 2021$585.00$636.00$558.00$564.000
Mar 22, 2021 – Mar 26, 2021$564.00$573.00$474.00$501.000
Mar 29, 2021 – Apr 1, 2021$501.00$516.00$438.00$510.000
Apr 5, 2021 – Apr 9, 2021$519.00$519.00$435.00$444.000
Apr 12, 2021 – Apr 16, 2021$435.00$453.00$411.00$426.000
Apr 19, 2021 – Apr 23, 2021$420.00$477.00$405.00$477.000
Apr 26, 2021 – Apr 30, 2021$492.00$504.00$453.00$474.000
May 3, 2021 – May 7, 2021$480.00$504.00$402.00$408.000
May 10, 2021 – May 14, 2021$414.00$417.00$369.00$387.000
May 17, 2021 – May 21, 2021$390.00$462.00$387.00$441.000
May 24, 2021 – May 28, 2021$441.00$498.00$429.00$492.000
May 31, 2021 – Jun 4, 2021$495.00$552.00$453.00$465.000
Jun 7, 2021 – Jun 11, 2021$465.00$474.00$420.00$423.000
Jun 14, 2021 – Jun 18, 2021$423.00$429.00$378.00$381.000
Jun 21, 2021 – Jun 25, 2021$378.00$390.00$351.00$381.000
Jun 28, 2021 – Jul 2, 2021$378.00$396.00$351.00$372.000
Jul 5, 2021 – Jul 9, 2021$375.00$375.00$324.00$351.000
Jul 12, 2021 – Jul 16, 2021$360.00$366.00$306.00$327.000
Jul 19, 2021 – Jul 23, 2021$327.00$345.00$306.00$336.000
Jul 26, 2021 – Jul 30, 2021$342.00$345.00$315.00$327.000
Aug 2, 2021 – Aug 6, 2021$324.00$330.00$303.00$309.000
Aug 9, 2021 – Aug 13, 2021$306.00$318.00$252.00$261.000
Aug 16, 2021 – Aug 20, 2021$261.00$279.00$243.00$246.000
Aug 23, 2021 – Aug 27, 2021$246.00$300.00$246.00$291.000
Aug 30, 2021 – Sep 3, 2021$288.00$327.00$285.00$309.000
Sep 6, 2021 – Sep 10, 2021$312.00$318.00$288.00$312.000
Sep 13, 2021 – Sep 17, 2021$315.00$315.00$291.00$303.000
Sep 20, 2021 – Sep 24, 2021$294.00$303.00$288.00$294.000
Sep 27, 2021 – Oct 1, 2021$300.00$300.00$267.00$273.000
Oct 4, 2021 – Oct 8, 2021$273.00$276.00$249.00$255.000
Oct 11, 2021 – Oct 15, 2021$255.00$294.00$249.00$276.000
Oct 18, 2021 – Oct 22, 2021$270.00$288.00$261.00$270.000
Oct 25, 2021 – Oct 29, 2021$270.00$273.00$255.00$258.000
Nov 1, 2021 – Nov 5, 2021$258.00$309.00$258.00$282.000
Nov 8, 2021 – Nov 12, 2021$291.00$291.00$258.00$261.000
Nov 15, 2021 – Nov 19, 2021$264.00$264.00$225.00$228.000
Nov 22, 2021 – Nov 26, 2021$225.00$240.00$207.00$216.000
Nov 29, 2021 – Dec 3, 2021$216.00$231.00$180.00$183.000
Dec 6, 2021 – Dec 10, 2021$186.00$234.00$174.00$234.000
Dec 13, 2021 – Dec 17, 2021$237.00$237.00$189.00$207.000
Dec 20, 2021 – Dec 23, 2021$210.00$210.00$189.00$210.000
Dec 27, 2021 – Dec 31, 2021$207.00$222.00$192.00$198.000
Jan 3, 2022 – Jan 7, 2022$216.00$219.00$192.00$207.000
Jan 10, 2022 – Jan 14, 2022$207.00$219.00$198.00$210.000
Jan 17, 2022 – Jan 21, 2022$207.00$207.00$159.00$162.000
Jan 24, 2022 – Jan 28, 2022$165.00$192.00$150.00$177.000
Jan 31, 2022 – Feb 4, 2022$171.00$210.00$162.00$171.000
Feb 7, 2022 – Feb 11, 2022$174.00$183.00$159.00$171.000
Feb 14, 2022 – Feb 18, 2022$171.00$177.00$144.00$147.000
Feb 21, 2022 – Feb 25, 2022$147.00$162.00$132.00$144.000
Feb 28, 2022 – Mar 4, 2022$141.00$156.00$138.00$141.000
Mar 7, 2022 – Mar 11, 2022$138.00$156.00$132.00$147.000
Mar 14, 2022 – Mar 18, 2022$141.00$177.00$135.00$162.000
Mar 21, 2022 – Mar 25, 2022$180.00$204.00$174.00$201.000
Mar 28, 2022 – Apr 1, 2022$204.00$237.00$198.00$207.000
Apr 4, 2022 – Apr 8, 2022$210.00$210.00$186.00$198.000
Apr 11, 2022 – Apr 14, 2022$198.00$234.00$177.00$207.000
Apr 18, 2022 – Apr 22, 2022$204.00$207.00$174.00$177.000
Apr 25, 2022 – Apr 29, 2022$174.00$174.00$150.00$162.000
May 2, 2022 – May 6, 2022$159.00$162.00$135.00$147.000
May 9, 2022 – May 13, 2022$138.00$153.00$102.00$114.000
May 16, 2022 – May 20, 2022$114.00$132.00$105.00$108.000
May 23, 2022 – May 27, 2022$114.00$144.00$102.00$132.000
May 30, 2022 – Jun 3, 2022$141.00$147.00$120.00$126.000
Jun 6, 2022 – Jun 10, 2022$126.00$132.00$117.00$117.000
Jun 13, 2022 – Jun 17, 2022$117.00$123.00$102.00$114.000
Jun 20, 2022 – Jun 24, 2022$120.00$138.00$117.00$123.000
Jun 27, 2022 – Jul 1, 2022$126.00$138.00$117.00$123.000
Jul 4, 2022 – Jul 8, 2022$123.00$135.00$117.00$135.000
Jul 11, 2022 – Jul 15, 2022$135.00$138.00$123.00$129.000
Jul 18, 2022 – Jul 22, 2022$156.00$198.00$123.00$148.500
Jul 25, 2022 – Jul 29, 2022$144.00$144.00$112.50$117.600
Aug 1, 2022 – Aug 5, 2022$117.60$157.50$112.50$155.400
Aug 8, 2022 – Aug 12, 2022$156.00$179.70$151.50$176.400
Aug 15, 2022 – Aug 19, 2022$175.20$202.80$165.90$172.800
Aug 22, 2022 – Aug 26, 2022$165.90$172.50$155.70$159.900
Aug 29, 2022 – Sep 2, 2022$164.10$171.00$153.00$157.200
Sep 5, 2022 – Sep 9, 2022$155.10$159.30$144.60$148.500
Sep 12, 2022 – Sep 16, 2022$147.90$148.50$136.50$141.300
Sep 19, 2022 – Sep 23, 2022$141.30$141.30$108.60$112.500
Sep 26, 2022 – Sep 30, 2022$114.60$123.60$100.50$100.800
Oct 3, 2022 – Oct 7, 2022$99.90$111.00$99.60$100.500
Oct 10, 2022 – Oct 14, 2022$98.70$102.90$62.70$62.700
Oct 17, 2022 – Oct 21, 2022$62.40$69.30$52.50$54.600
Oct 24, 2022 – Oct 28, 2022$56.40$66.00$54.90$63.000
Oct 31, 2022 – Nov 4, 2022$65.10$67.50$55.50$56.700
Nov 7, 2022 – Nov 11, 2022$55.80$60.00$54.30$57.000
Nov 14, 2022 – Nov 18, 2022$57.00$61.20$55.80$59.700
Nov 21, 2022 – Nov 25, 2022$59.70$60.60$53.10$57.600
Nov 28, 2022 – Dec 2, 2022$55.50$59.40$53.70$56.100
Dec 5, 2022 – Dec 9, 2022$56.70$57.30$47.70$52.800
Dec 12, 2022 – Dec 16, 2022$53.10$54.60$40.50$40.500
Dec 19, 2022 – Dec 23, 2022$43.50$48.00$37.50$46.500
Dec 26, 2022 – Dec 30, 2022$46.80$51.90$43.50$51.300
Jan 2, 2023 – Jan 6, 2023$49.80$57.90$48.60$55.500
Jan 9, 2023 – Jan 13, 2023$54.60$56.10$50.70$51.300
Jan 16, 2023 – Jan 20, 2023$52.20$52.20$42.60$45.300
Jan 23, 2023 – Jan 27, 2023$46.20$48.30$42.90$46.200
Jan 30, 2023 – Feb 3, 2023$46.80$50.70$43.80$49.500
Feb 6, 2023 – Feb 10, 2023$48.00$61.50$47.40$51.000
Feb 13, 2023 – Feb 17, 2023$51.30$53.70$47.70$50.100
Feb 20, 2023 – Feb 24, 2023$48.00$51.00$45.30$46.800
Feb 27, 2023 – Mar 3, 2023$47.70$59.70$43.80$56.400
Mar 6, 2023 – Mar 10, 2023$56.40$59.70$46.80$48.300
Mar 13, 2023 – Mar 17, 2023$47.10$49.50$45.00$45.600
Mar 20, 2023 – Mar 24, 2023$45.90$48.30$44.40$45.300
Mar 27, 2023 – Mar 31, 2023$45.00$45.30$40.50$42.900
Apr 3, 2023 – Apr 6, 2023$43.80$45.00$39.30$41.700
Apr 10, 2023 – Apr 14, 2023$40.50$42.60$39.00$42.000
Apr 17, 2023 – Apr 21, 2023$42.00$47.70$42.00$44.400
Apr 24, 2023 – Apr 28, 2023$46.80$46.80$42.60$46.200
May 1, 2023 – May 5, 2023$46.50$49.50$42.60$43.800
May 8, 2023 – May 12, 2023$42.60$44.40$39.90$42.000
May 15, 2023 – May 19, 2023$41.10$49.50$40.80$48.000
May 22, 2023 – May 26, 2023$48.60$48.90$42.90$45.900
May 29, 2023 – Jun 2, 2023$45.30$50.40$44.40$50.400
Jun 5, 2023 – Jun 9, 2023$52.20$55.50$51.00$55.200
Jun 12, 2023 – Jun 16, 2023$53.40$66.00$52.20$61.800
Jun 19, 2023 – Jun 23, 2023$62.10$65.70$54.90$55.800
Jun 26, 2023 – Jun 30, 2023$57.00$61.80$54.00$58.500
Jul 3, 2023 – Jul 7, 2023$58.80$61.50$58.20$58.500
Jul 10, 2023 – Jul 14, 2023$57.30$57.30$53.10$55.200
Jul 17, 2023 – Jul 21, 2023$52.80$63.00$51.00$62.100
Jul 24, 2023 – Jul 28, 2023$62.10$65.70$55.50$57.000
Jul 31, 2023 – Aug 4, 2023$57.30$60.00$52.50$54.600
Aug 7, 2023 – Aug 11, 2023$54.60$55.50$46.80$48.000
Aug 14, 2023 – Aug 18, 2023$47.10$52.80$47.10$48.300
Aug 21, 2023 – Aug 25, 2023$48.00$54.60$48.00$52.200
Aug 28, 2023 – Sep 1, 2023$53.10$56.10$51.90$54.600
Sep 4, 2023 – Sep 8, 2023$64.80$86.10$63.00$63.900
Sep 11, 2023 – Sep 15, 2023$67.20$67.50$60.90$66.300
Sep 18, 2023 – Sep 22, 2023$66.00$80.40$60.00$75.300
Sep 25, 2023 – Sep 29, 2023$75.90$83.10$70.50$79.200
Oct 2, 2023 – Oct 6, 2023$82.50$94.50$78.30$87.000
Oct 9, 2023 – Oct 13, 2023$87.00$87.00$75.60$77.700
Oct 16, 2023 – Oct 20, 2023$76.80$86.10$76.50$78.900
Oct 23, 2023 – Oct 27, 2023$80.40$80.40$70.50$70.500
Oct 30, 2023 – Nov 3, 2023$72.00$81.00$67.20$79.500
Nov 6, 2023 – Nov 10, 2023$81.00$81.00$56.10$58.200
Nov 13, 2023 – Nov 17, 2023$58.20$64.20$56.70$62.400
Nov 20, 2023 – Nov 24, 2023$60.90$67.50$60.90$63.000
Nov 27, 2023 – Dec 1, 2023$63.00$77.70$63.00$77.100
Dec 4, 2023 – Dec 8, 2023$76.80$79.50$72.00$79.500
Dec 11, 2023 – Dec 15, 2023$79.80$87.00$72.60$79.500
Dec 18, 2023 – Dec 22, 2023$80.70$83.10$75.00$77.400
Dec 25, 2023 – Dec 29, 2023$82.80$85.20$73.80$83.100
Jan 1, 2024 – Jan 5, 2024$86.70$96.00$76.50$81.300
Jan 8, 2024 – Jan 12, 2024$93.60$113.40$87.60$105.300
Jan 15, 2024 – Jan 19, 2024$104.70$114.00$99.90$104.400
Jan 22, 2024 – Jan 26, 2024$106.50$116.70$99.90$112.500
Jan 29, 2024 – Feb 2, 2024$110.70$131.40$109.80$112.800
Feb 5, 2024 – Feb 9, 2024$111.00$111.00$100.80$105.000
Feb 12, 2024 – Feb 16, 2024$105.00$109.20$99.90$103.500
Feb 19, 2024 – Feb 23, 2024$102.90$104.70$97.20$100.200
Feb 26, 2024 – Mar 1, 2024$100.50$126.00$100.50$126.000
Mar 4, 2024 – Mar 8, 2024$132.00$133.50$117.90$120.000
Mar 11, 2024 – Mar 15, 2024$119.70$121.50$101.40$104.400
Mar 18, 2024 – Mar 22, 2024$105.30$123.90$100.50$121.500
Mar 25, 2024 – Mar 28, 2024$121.50$125.10$105.90$119.400
Apr 1, 2024 – Apr 5, 2024$121.50$124.50$109.80$112.800
Apr 8, 2024 – Apr 12, 2024$115.20$115.20$103.50$105.300
Apr 15, 2024 – Apr 19, 2024$105.30$106.20$90.30$90.900
Apr 22, 2024 – Apr 26, 2024$90.90$98.40$88.20$90.900
Apr 29, 2024 – May 3, 2024$90.90$105.30$90.90$102.600
May 6, 2024 – May 10, 2024$103.50$104.40$91.50$92.100
May 13, 2024 – May 17, 2024$92.40$104.70$89.40$99.000
May 20, 2024 – May 24, 2024$99.00$99.60$90.60$93.300
May 27, 2024 – May 31, 2024$93.00$94.80$86.40$92.700
Jun 3, 2024 – Jun 7, 2024$92.40$102.30$86.40$99.900
Jun 10, 2024 – Jun 14, 2024$98.40$102.60$95.70$96.600
Jun 17, 2024 – Jun 21, 2024$96.60$96.90$79.50$85.800
Jun 24, 2024 – Jun 28, 2024$85.50$88.80$67.80$75.000
Jul 1, 2024 – Jul 5, 2024$74.70$78.60$70.20$71.700
Jul 8, 2024 – Jul 12, 2024$71.70$77.10$69.90$75.900
Jul 15, 2024 – Jul 19, 2024$76.20$83.70$75.30$75.600
Jul 22, 2024 – Jul 26, 2024$84.00$94.50$65.40$68.700
Jul 29, 2024 – Aug 2, 2024$68.40$69.00$58.50$59.400
Aug 5, 2024 – Aug 9, 2024$55.50$60.90$54.60$57.900
Aug 12, 2024 – Aug 16, 2024$58.20$64.20$55.50$60.900
Aug 19, 2024 – Aug 23, 2024$60.00$64.50$58.80$63.600
Aug 26, 2024 – Aug 30, 2024$63.00$68.70$62.40$66.000
Sep 2, 2024 – Sep 6, 2024$65.10$67.20$61.80$62.400
Sep 9, 2024 – Sep 13, 2024$63.00$65.40$61.50$63.900
Sep 16, 2024 – Sep 20, 2024$63.30$66.30$60.90$62.100
Sep 23, 2024 – Sep 27, 2024$62.40$62.40$57.00$61.200
Sep 30, 2024 – Oct 4, 2024$61.20$67.50$61.20$66.000
Oct 7, 2024 – Oct 11, 2024$66.60$66.60$60.60$63.600
Oct 14, 2024 – Oct 18, 2024$63.60$65.40$60.60$62.700
Oct 21, 2024 – Oct 25, 2024$63.30$64.50$60.30$60.900
Oct 28, 2024 – Nov 1, 2024$60.90$63.90$59.10$60.900
Nov 4, 2024 – Nov 8, 2024$60.90$64.80$60.00$63.600
Nov 11, 2024 – Nov 15, 2024$64.80$66.00$54.90$55.800
Nov 18, 2024 – Nov 22, 2024$55.50$58.50$41.70$47.400
Nov 25, 2024 – Nov 29, 2024$48.60$48.90$45.60$46.200
Dec 2, 2024 – Dec 6, 2024$46.80$46.80$40.80$41.700
Dec 9, 2024 – Dec 13, 2024$41.70$41.70$6.96$7.800
Dec 16, 2024 – Dec 20, 2024$8.20$8.36$6.72$7.050
Dec 23, 2024 – Dec 27, 2024$7.20$9.89$7.20$9.260
Dec 30, 2024 – Jan 3, 2025$9.28$10.50$8.19$10.360
Jan 6, 2025 – Jan 10, 2025$10.49$10.88$8.12$8.470
Jan 13, 2025 – Jan 17, 2025$8.74$9.27$6.89$7.310
Jan 20, 2025 – Jan 24, 2025$7.39$7.98$7.02$7.760
Jan 27, 2025 – Jan 31, 2025$7.28$8.40$6.98$7.540
Feb 3, 2025 – Feb 7, 2025$7.47$9.45$7.44$9.000
Feb 10, 2025 – Feb 14, 2025$9.90$9.90$7.80$8.720
Feb 17, 2025 – Feb 21, 2025$9.15$10.47$9.00$9.340
Feb 24, 2025 – Feb 28, 2025$9.30$9.60$8.22$8.680
Mar 3, 2025 – Mar 7, 2025$9.00$9.73$8.10$9.540
Mar 10, 2025 – Mar 14, 2025$9.60$10.09$8.23$9.470
Mar 17, 2025 – Mar 21, 2025$9.30$12.16$9.30$11.070
Mar 24, 2025 – Mar 28, 2025$10.94$11.90$9.82$10.040
Mar 31, 2025 – Apr 4, 2025$9.60$10.19$6.94$7.930
Apr 7, 2025 – Apr 11, 2025$7.77$8.63$6.95$8.380
Apr 14, 2025 – Apr 17, 2025$8.25$9.00$8.25$8.970
Apr 21, 2025 – Apr 25, 2025$9.10$9.60$8.25$9.300
Apr 28, 2025 – May 2, 2025$9.02$9.23$7.20$8.120
May 5, 2025 – May 9, 2025$8.22$8.37$7.05$7.420
May 12, 2025 – May 16, 2025$7.88$8.10$6.90$7.350
May 19, 2025 – May 23, 2025$7.28$8.22$7.20$7.470
May 26, 2025 – May 30, 2025$7.53$8.01$7.23$7.650
Jun 2, 2025 – Jun 6, 2025$7.68$20.59$7.65$10.820
Jun 9, 2025 – Jun 13, 2025$10.50$13.95$9.65$12.400
Jun 16, 2025 – Jun 20, 2025$11.65$12.13$8.70$8.750
Jun 23, 2025 – Jun 27, 2025$9.00$10.19$6.50$7.900
Jun 30, 2025 – Jul 3, 2025$8.02$8.05$4.36$4.800
Jul 7, 2025 – Jul 11, 2025$4.68$5.05$4.62$4.880
Jul 14, 2025 – Jul 18, 2025$4.95$5.33$4.74$4.990
Jul 21, 2025 – Jul 25, 2025$5.39$5.85$5.05$5.090
Jul 28, 2025 – Aug 1, 2025$5.20$5.38$4.44$4.720
Aug 4, 2025 – Aug 8, 2025$4.77$5.09$4.58$4.730
Aug 11, 2025 – Aug 15, 2025$4.59$4.94$4.22$4.340
Aug 18, 2025 – Aug 22, 2025$4.42$4.92$4.11$4.880
Aug 25, 2025 – Aug 29, 2025$4.88$5.30$4.43$4.870
Sep 1, 2025 – Sep 5, 2025$4.85$5.13$4.60$4.980
Sep 8, 2025 – Sep 12, 2025$4.94$5.34$4.82$5.080
Sep 15, 2025 – Sep 19, 2025$5.15$5.65$5.05$5.200
Sep 22, 2025 – Sep 26, 2025$5.16$5.95$5.13$5.520
Sep 29, 2025 – Oct 3, 2025$5.50$5.92$5.30$5.780
Oct 6, 2025 – Oct 10, 2025$6.00$6.52$4.56$4.640
Oct 13, 2025 – Oct 17, 2025$4.68$5.07$4.45$4.500
Oct 20, 2025 – Oct 24, 2025$4.51$4.63$3.70$4.000
Oct 27, 2025 – Oct 31, 2025$3.89$3.94$3.25$3.390
Nov 3, 2025 – Nov 7, 2025$3.43$3.59$3.17$3.390
Nov 10, 2025 – Nov 14, 2025$3.49$3.72$2.84$2.900
Nov 17, 2025 – Nov 21, 2025$3.08$3.19$2.71$2.860
Nov 24, 2025 – Nov 28, 2025$2.82$3.61$2.81$3.590
Dec 1, 2025 – Dec 5, 2025$3.58$3.83$3.30$3.770
Dec 8, 2025 – Dec 12, 2025$3.75$4.05$3.60$3.620
Dec 15, 2025 – Dec 19, 2025$3.60$3.60$2.45$2.680
Dec 22, 2025 – Dec 26, 2025$2.81$3.00$2.48$2.560
Dec 29, 2025 – Jan 2, 2026$2.56$3.47$2.51$3.470
Jan 5, 2026 – Jan 9, 2026$3.47$3.72$3.06$3.080
Jan 12, 2026 – Jan 16, 2026$3.47$4.10$3.39$3.590
Jan 19, 2026 – Jan 23, 2026$3.54$3.98$3.33$3.790
Jan 26, 2026 – Jan 30, 2026$3.65$3.74$3.15$3.220
Feb 2, 2026 – Feb 6, 2026$3.11$3.26$2.81$3.040
Feb 9, 2026 – Feb 13, 2026$3.06$3.42$3.01$3.290
Feb 16, 2026 – Feb 20, 2026$3.34$3.44$3.07$3.380
Feb 23, 2026 – Feb 27, 2026$3.23$3.65$3.20$3.250
Mar 2, 2026 – Mar 6, 2026$3.20$3.32$2.64$2.760
Mar 9, 2026 – Mar 13, 2026$2.81$3.45$2.64$3.200
Mar 16, 2026 – Mar 20, 2026$3.26$3.40$3.02$3.240
Mar 23, 2026 – Mar 27, 2026$3.15$3.27$2.70$2.700
Mar 30, 2026 – Apr 2, 2026$2.69$2.81$2.43$2.550
Apr 6, 2026 – Apr 10, 2026$2.60$2.95$2.60$2.760
Apr 13, 2026 – Apr 17, 2026$2.76$3.08$2.69$2.920
Apr 20, 2026 – Apr 24, 2026$2.88$3.00$2.70$2.760
Apr 27, 2026 – May 1, 2026$2.83$2.83$2.51$2.690
May 4, 2026 – May 8, 2026$2.75$4.70$2.75$3.100
May 11, 2026 – May 15, 2026$2.93$3.30$2.78$3.090
May 18, 2026 – May 22, 2026$3.04$3.33$2.97$3.200
May 25, 2026 – May 29, 2026$3.16$3.29$2.95$3.140
Jun 1, 2026 – Jun 5, 2026$3.11$3.14$2.52$2.590
Jun 8, 2026 – Jun 12, 2026$2.61$2.70$2.20$2.230
Jun 15, 2026 – Jun 18, 2026$2.30$2.94$2.20$2.790
Jun 22, 2026 – Jun 26, 2026$2.73$2.88$2.46$2.520
Jun 29, 2026 – Jul 2, 2026$2.58$3.08$2.52$2.810
Jul 6, 2026 – Jul 10, 2026$2.80$2.87$2.60$2.820
Jul 13, 2026 – Jul 17, 2026$2.81$2.84$2.47$2.510
Jul 20, 2026 – Jul 24, 2026$2.51$2.63$2.36$2.410
Jul 27, 2026 – Jul 31, 2026$2.42$2.69$2.33$2.570
Aug 3, 2026 – Aug 7, 2026$2.60$2.70$2.47$2.570
Aug 10, 2026 – Aug 14, 2026$2.61$2.65$2.45$2.600
Aug 17, 2026 – Aug 21, 2026$2.63$2.70$2.50$2.590
Aug 24, 2026 – Aug 28, 2026$2.56$2.60$2.46$2.530
Aug 31, 2026 – Sep 3, 2026$2.52$2.55$2.34$2.350

Valuation

MetricValueUpside
IC Value——
P/E-0.38
P/B0.84
P/S—
EV/EBITDA0.21
PEG—
P/TBV0.84

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for CLRB, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011$330,000.00$8,731,738.20
2012$288,000.00
2013$252,000.00
2014$77,100.00
2015$14,400.00
2016$7,950.00
2017$3,720.00
2018$636.00
2019$648.00
2020$585.00
2021$147.00
2022$48.30
2023$120.00
2024$9.60
2025$3.20

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Cellectar Biosciences, Inc.

        Cellectar Biosciences is a biopharmaceutical firm engaged in the research, development, and market introduction of therapeutic agents to combat cancer. The company's primary asset is CLR 131 (iopofosine I-131), a phospholipid drug conjugate (PDC), which is currently undergoing several clinical evaluations. It is in Phase 2 clinical trials for individuals with relapsed or refractory (r/r) Waldenstrom's macroglobulinemia and B-cell malignancies. Additionally, CLR 131 is being studied in Phase 2B for r/r multiple myeloma (MM) and in Phase I trials targeting a range of pediatric cancers, r/r head and neck cancers, and R/R MM. Furthermore, Cellectar is advancing CLR 1900, another PDC-based chemotherapeutic program, which is in preclinical stages with the aim of treating solid tumors. The firm also participates in collaborative PDC development initiatives with partners such as Avicenna Oncology GMBH for the CLR 2000 Series, Orano Med for the CLR 12120 Series, as well as IntoCell Inc. and LegoChemBio. Established in 2002, Cellectar Biosciences maintains its corporate headquarters in Florham Park, New Jersey.

        CEO
        James V. Caruso
        Employees
        11
        Beta
        0.55

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for CLRB: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        CLRBCellectar Biosciences, In…$2.578.04M——-0.380.84—0.21—0.840.00%0.00%0.00%-179.99%404.32%-107.74%0.04—2.962.780.59-80.07%—-51.51%-277.05%-4.87406.86%0.00%0.00%0.00%0.190.19—-28.48
        BOLTBolt Biotherapeutics, Inc…$3.957.59M$61.78+1,464%-0.220.280.95-0.09-0.020.2880.62%-450.07%-433.74%-79.75%-121.43%-42.69%0.87—3.593.38-0.35981.82%0.07%-34.91%-546.02%-4.72-139.97%0.00%0.00%92.31%-0.08-0.070.36-12.64
        CINGCingulate Inc.$4.9427.69M——-2.1018.81—-2.32—18.810.00%0.00%0.00%-450.60%-5818.44%-149.98%3.50-21.571.161.060.11-59.51%—-6.73%-36.88%-1.67-5079.84%0.00%0.00%0.00%-2.26-2.59—-14.27
        EVGNEvogene Ltd.$0.635.44M$22.94+3,535%-0.44-76.821.630.37—-76.82-6.25%-364.24%-220.22%1846.97%190.58%-47.26%-26.80-7.424.544.160.88-62.63%-30.91%-32.91%-216.49%-3.92185.18%0.00%0.00%132.25%0.320.33-1.16-20.65
        IMNNImunon, Inc.$1.594.01M——-0.440.90—0.10—0.900.00%0.00%0.00%-256.41%2441.42%-131.74%0.14—2.321.900.56-67.63%—-24.93%-223.34%-3.012362.52%0.16%-0.10%48.05%0.100.10—-50.61
        MBIOMustang Bio, Inc.$0.604.52M——-2.410.49—6.72—0.490.00%0.00%0.00%-67.93%27.68%-14.28%0.00—2.222.219.18-84.82%—-53.87%-113.85%-0.6759.92%0.00%0.00%244.51%5.202.40—-31.17
        MRKRMarker Therapeutics, Inc.$1.1412.31M$1.45+27%-1.671.21—-0.35—1.210.00%0.00%0.00%-68.81%-27180.65%-59.20%0.00—8.397.671.29-33.61%-100.00%10.12%-59.00%-5.28-25364.35%0.00%0.00%0.00%-0.33-0.36—-29.51
        RNAZTransCode Therapeutics, I…$4.254.5M——-0.190.65—0.32-1.68-0.050.00%0.00%0.00%-833.53%366.48%-40.85%0.00-4229.156.296.030.5211.56%—46.15%-289.28%-5.59255.71%0.00%0.00%178.41%0.400.57—-1.25

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $2.35) − 1 = — (IC, example).