Price · as of 2026-09-03
$0.56
Market cap 4.52M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 – Aug 25, 2017 | $7,125.00 | $9,375.00 | $7,123.50 | $8,362.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $8,625.00 | $10,012.50 | $8,583.53 | $9,825.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $9,750.00 | $9,750.00 | $9,247.50 | $9,262.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $9,450.00 | $9,479.25 | $8,250.00 | $9,150.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $9,337.50 | $9,367.50 | $8,325.00 | $8,533.13 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $8,550.00 | $8,880.00 | $7,478.25 | $8,880.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $8,535.30 | $8,835.00 | $7,507.58 | $7,725.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $8,108.55 | $8,415.00 | $7,162.50 | $7,425.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $7,485.00 | $7,687.50 | $6,337.50 | $6,675.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $6,849.75 | $6,974.25 | $6,165.00 | $6,622.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $6,750.00 | $9,322.50 | $6,750.00 | $7,725.08 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $8,165.93 | $8,422.50 | $7,507.50 | $7,800.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $7,753.13 | $7,875.00 | $7,027.50 | $7,477.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $7,492.50 | $7,492.50 | $6,562.50 | $6,765.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $6,892.50 | $7,950.00 | $6,041.25 | $7,177.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $7,125.00 | $8,775.00 | $7,057.50 | $8,632.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $8,797.50 | $9,333.45 | $7,908.75 | $8,842.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $8,797.50 | $9,187.50 | $7,875.00 | $8,850.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $8,850.00 | $9,262.50 | $8,475.00 | $8,992.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $9,045.00 | $9,150.00 | $8,415.75 | $8,917.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $8,985.00 | $9,667.50 | $8,685.00 | $8,827.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $8,947.50 | $9,450.00 | $8,280.00 | $9,187.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $9,225.00 | $9,450.00 | $8,819.63 | $9,060.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $9,097.50 | $9,520.73 | $8,160.00 | $8,437.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $8,445.00 | $8,842.50 | $7,522.50 | $7,605.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $7,702.50 | $8,767.50 | $7,500.00 | $8,392.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $8,332.50 | $8,625.00 | $7,942.50 | $8,407.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $8,400.00 | $8,475.00 | $7,830.00 | $8,167.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $8,220.00 | $8,625.00 | $7,875.00 | $8,587.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $8,572.50 | $8,992.50 | $8,152.50 | $8,985.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $8,970.00 | $8,992.42 | $8,287.50 | $8,400.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $8,467.50 | $8,625.00 | $7,853.25 | $8,205.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $8,347.50 | $8,385.00 | $7,571.25 | $7,777.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $7,785.00 | $8,310.00 | $6,975.00 | $8,025.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $7,995.00 | $8,077.50 | $7,275.00 | $7,380.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $7,335.00 | $7,447.50 | $6,585.00 | $6,982.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $7,042.50 | $7,237.50 | $6,285.00 | $6,682.50 | 0 |
| May 7, 2018 – May 11, 2018 | $6,705.00 | $6,817.50 | $5,662.50 | $6,187.50 | 0 |
| May 14, 2018 – May 18, 2018 | $6,225.00 | $6,562.50 | $5,662.50 | $5,707.50 | 0 |
| May 21, 2018 – May 25, 2018 | $5,722.50 | $5,947.50 | $5,107.50 | $5,677.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $5,662.50 | $5,992.50 | $5,400.00 | $5,707.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $5,722.50 | $5,910.00 | $5,115.00 | $5,302.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $5,295.00 | $5,925.00 | $5,085.00 | $5,820.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $5,752.50 | $5,752.50 | $4,627.50 | $5,280.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $4,942.50 | $5,571.75 | $4,687.50 | $5,167.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $5,122.50 | $5,745.00 | $5,092.50 | $5,505.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $5,550.00 | $5,775.00 | $5,351.48 | $5,617.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $5,602.50 | $5,707.50 | $5,295.08 | $5,550.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $5,520.00 | $5,632.50 | $5,137.50 | $5,145.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $5,100.00 | $5,295.00 | $4,627.50 | $4,650.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $4,687.50 | $5,062.50 | $4,402.50 | $4,807.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $4,800.00 | $4,942.50 | $4,432.50 | $4,635.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $4,657.50 | $5,100.00 | $4,507.50 | $4,796.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $4,845.00 | $5,526.75 | $4,815.52 | $5,190.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $5,175.00 | $5,575.80 | $4,567.50 | $4,905.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $4,942.50 | $5,073.75 | $4,477.50 | $4,567.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $4,657.50 | $4,950.00 | $4,410.00 | $4,605.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $4,620.00 | $4,770.00 | $4,207.50 | $4,462.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $4,440.00 | $4,537.50 | $3,757.50 | $3,885.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $3,900.00 | $3,990.00 | $3,345.00 | $3,405.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $3,427.50 | $3,892.50 | $3,420.00 | $3,742.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $3,885.00 | $3,885.00 | $2,775.00 | $3,000.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $3,007.50 | $3,660.00 | $2,820.00 | $3,487.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $3,450.00 | $4,545.00 | $3,217.50 | $3,945.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $4,132.50 | $4,132.50 | $2,895.00 | $3,187.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $3,247.50 | $3,367.50 | $2,857.50 | $3,112.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $3,007.50 | $3,126.75 | $2,700.00 | $3,007.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $3,022.50 | $3,120.00 | $2,347.50 | $2,580.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $2,587.50 | $2,587.50 | $2,100.00 | $2,130.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $2,130.00 | $2,296.35 | $1,687.50 | $1,770.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $1,762.50 | $2,362.50 | $1,635.00 | $2,287.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $2,287.50 | $2,475.00 | $1,980.00 | $2,377.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $2,377.50 | $2,670.00 | $2,370.00 | $2,527.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $2,520.00 | $2,655.00 | $2,295.00 | $2,482.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $2,452.50 | $2,497.50 | $2,182.50 | $2,310.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $2,272.50 | $2,948.25 | $2,250.00 | $2,805.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $2,842.50 | $4,252.50 | $2,760.00 | $4,207.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $4,267.50 | $4,741.50 | $3,090.00 | $3,352.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $3,345.00 | $3,374.93 | $3,007.50 | $3,300.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $3,352.50 | $3,450.00 | $2,820.00 | $3,007.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $3,037.50 | $3,127.50 | $2,655.00 | $2,700.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $2,737.50 | $3,330.00 | $2,737.50 | $3,180.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $3,172.50 | $3,285.00 | $2,610.00 | $2,640.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $2,610.00 | $2,752.50 | $2,460.00 | $2,557.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $2,602.50 | $2,737.50 | $2,280.00 | $2,715.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $2,707.50 | $2,730.00 | $2,280.00 | $2,295.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $2,287.50 | $7,650.00 | $1,942.50 | $4,230.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $4,177.50 | $5,175.00 | $3,615.00 | $3,667.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $3,660.00 | $3,817.50 | $2,857.50 | $3,067.50 | 0 |
| May 6, 2019 – May 10, 2019 | $2,992.50 | $3,375.00 | $2,850.00 | $3,240.00 | 0 |
| May 13, 2019 – May 17, 2019 | $3,172.50 | $3,307.50 | $2,857.50 | $3,060.00 | 0 |
| May 20, 2019 – May 24, 2019 | $3,045.00 | $3,067.50 | $2,437.50 | $2,565.00 | 0 |
| May 27, 2019 – May 31, 2019 | $2,550.00 | $2,685.00 | $2,437.50 | $2,572.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $2,587.50 | $2,640.00 | $2,325.00 | $2,467.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $2,460.00 | $2,760.00 | $2,422.50 | $2,625.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $2,647.50 | $3,037.50 | $2,497.50 | $3,015.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $3,030.00 | $3,037.50 | $2,535.00 | $2,760.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $2,775.00 | $2,850.00 | $2,595.00 | $2,625.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $2,640.00 | $2,685.00 | $2,475.00 | $2,550.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2,550.00 | $2,561.25 | $2,295.00 | $2,437.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2,430.00 | $2,587.50 | $2,272.50 | $2,407.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $2,415.00 | $2,467.50 | $2,193.98 | $2,220.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $2,272.50 | $2,370.00 | $1,995.00 | $2,250.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $2,227.50 | $2,962.50 | $2,107.50 | $2,917.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $2,925.00 | $3,637.50 | $2,865.00 | $3,090.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $3,135.00 | $3,172.50 | $2,707.50 | $2,955.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $3,022.50 | $3,127.50 | $2,827.50 | $3,037.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3,075.00 | $3,517.50 | $2,970.00 | $3,457.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $3,450.00 | $3,600.00 | $3,015.00 | $3,142.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $3,112.50 | $3,180.00 | $2,535.00 | $2,565.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $2,572.50 | $2,647.50 | $2,190.00 | $2,272.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $2,257.50 | $2,407.50 | $2,130.00 | $2,152.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $2,152.50 | $2,405.25 | $2,077.50 | $2,235.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $2,242.50 | $2,265.00 | $2,017.50 | $2,130.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $2,137.50 | $2,137.50 | $1,957.50 | $2,085.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $2,077.50 | $2,163.75 | $1,950.00 | $2,047.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $2,032.50 | $2,130.00 | $1,882.50 | $2,122.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $2,122.50 | $2,197.50 | $1,920.00 | $2,100.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $2,107.50 | $2,415.00 | $2,107.50 | $2,377.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $2,467.50 | $2,970.00 | $2,325.00 | $2,887.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $2,797.50 | $2,842.50 | $2,224.65 | $2,310.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $2,332.50 | $2,580.00 | $2,227.50 | $2,557.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $2,572.50 | $2,962.50 | $2,542.50 | $2,865.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $2,812.50 | $3,152.25 | $2,722.50 | $2,917.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $2,902.50 | $3,487.13 | $2,812.50 | $3,112.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $3,127.50 | $3,465.00 | $2,931.23 | $3,247.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $3,277.50 | $3,307.50 | $2,872.50 | $2,977.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $2,880.00 | $3,037.50 | $2,700.00 | $2,752.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $2,782.50 | $2,985.00 | $2,760.00 | $2,820.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $2,842.50 | $2,925.00 | $2,775.00 | $2,820.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $2,880.00 | $3,120.00 | $2,777.63 | $2,970.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $2,925.00 | $3,045.00 | $2,047.50 | $2,190.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $2,212.50 | $2,392.50 | $2,107.50 | $2,220.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $2,040.00 | $2,160.00 | $1,335.00 | $1,537.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $1,500.00 | $2,160.00 | $1,365.00 | $1,770.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1,770.00 | $2,040.00 | $1,477.50 | $1,957.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1,950.00 | $2,212.50 | $1,725.00 | $1,860.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1,965.00 | $2,137.43 | $1,807.50 | $2,025.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $2,025.00 | $2,302.50 | $1,978.50 | $2,227.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $2,325.00 | $2,385.00 | $2,062.50 | $2,100.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $2,122.50 | $2,325.00 | $1,845.00 | $1,972.50 | 0 |
| May 4, 2020 – May 8, 2020 | $1,957.50 | $2,220.00 | $1,927.50 | $2,092.50 | 0 |
| May 11, 2020 – May 15, 2020 | $2,100.00 | $2,542.50 | $2,047.50 | $2,055.00 | 0 |
| May 18, 2020 – May 22, 2020 | $2,152.50 | $2,422.50 | $1,987.50 | $2,310.00 | 0 |
| May 25, 2020 – May 29, 2020 | $2,520.00 | $3,150.00 | $2,475.00 | $2,797.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2,835.00 | $3,292.50 | $2,681.25 | $3,262.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3,322.50 | $3,637.50 | $2,362.50 | $2,362.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $2,385.00 | $2,692.50 | $2,280.00 | $2,422.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $2,452.50 | $2,475.00 | $2,190.00 | $2,385.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $2,422.50 | $2,475.00 | $2,257.50 | $2,295.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $2,310.00 | $2,422.50 | $2,250.00 | $2,377.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $2,362.50 | $2,730.00 | $2,212.50 | $2,610.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $2,655.00 | $2,857.50 | $2,377.50 | $2,437.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $2,445.00 | $2,512.50 | $2,205.00 | $2,310.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $2,385.00 | $2,595.00 | $2,280.00 | $2,535.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $2,550.00 | $2,617.50 | $2,250.00 | $2,317.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $2,437.50 | $2,752.50 | $2,400.00 | $2,685.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $2,722.50 | $2,722.50 | $2,362.50 | $2,430.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $2,485.65 | $2,550.00 | $2,175.00 | $2,332.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $2,287.50 | $2,595.00 | $2,228.03 | $2,565.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $2,567.63 | $3,022.50 | $2,512.50 | $2,910.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $2,835.00 | $2,887.50 | $2,250.00 | $2,355.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $2,424.98 | $2,452.50 | $2,302.50 | $2,385.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $2,415.00 | $2,715.00 | $2,370.00 | $2,527.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $2,535.00 | $2,542.50 | $2,257.50 | $2,355.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $2,362.50 | $2,400.00 | $1,927.50 | $2,212.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $2,062.50 | $2,186.25 | $1,815.00 | $1,998.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2,032.50 | $2,205.00 | $1,972.50 | $2,025.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $2,062.50 | $2,310.00 | $1,980.00 | $2,287.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $2,325.00 | $2,460.00 | $2,130.00 | $2,445.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $2,497.50 | $2,617.50 | $2,347.50 | $2,595.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $2,617.50 | $2,992.50 | $2,505.00 | $2,880.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $2,880.00 | $2,951.25 | $2,017.50 | $2,077.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $2,130.00 | $2,467.50 | $1,912.50 | $2,310.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $2,332.50 | $3,180.00 | $2,295.00 | $3,135.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $3,142.50 | $3,210.00 | $2,797.50 | $2,838.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $2,857.50 | $3,270.00 | $2,745.00 | $3,120.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $3,075.00 | $3,652.50 | $2,981.25 | $3,390.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $3,495.00 | $3,892.50 | $3,352.50 | $3,870.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $3,900.00 | $3,915.00 | $2,895.00 | $3,127.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $3,127.50 | $3,555.00 | $3,007.50 | $3,502.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $3,525.00 | $3,667.50 | $3,150.00 | $3,300.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $3,345.00 | $3,345.00 | $2,894.93 | $3,067.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $3,030.00 | $3,088.73 | $2,505.00 | $2,647.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $2,700.00 | $2,775.00 | $2,088.75 | $2,377.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $2,407.50 | $2,677.50 | $2,212.50 | $2,572.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $2,745.00 | $2,868.75 | $2,512.50 | $2,655.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $2,670.00 | $2,715.00 | $2,280.00 | $2,430.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $2,437.50 | $2,557.50 | $2,212.50 | $2,512.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $2,542.50 | $2,647.50 | $2,377.50 | $2,392.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $2,415.00 | $2,453.48 | $2,235.00 | $2,287.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $2,250.00 | $2,430.00 | $2,115.00 | $2,362.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $2,332.50 | $2,490.00 | $2,328.75 | $2,422.50 | 0 |
| May 3, 2021 – May 7, 2021 | $2,422.50 | $2,445.00 | $2,137.50 | $2,287.50 | 0 |
| May 10, 2021 – May 14, 2021 | $2,302.50 | $2,340.00 | $2,010.00 | $2,092.50 | 0 |
| May 17, 2021 – May 21, 2021 | $2,077.50 | $2,490.00 | $2,046.98 | $2,452.50 | 0 |
| May 24, 2021 – May 28, 2021 | $2,452.50 | $2,580.00 | $2,355.00 | $2,512.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $2,542.50 | $2,707.50 | $2,392.50 | $2,670.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $2,714.18 | $3,045.00 | $2,632.50 | $2,842.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $2,850.00 | $2,857.50 | $2,512.50 | $2,580.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $2,610.00 | $2,737.50 | $2,460.00 | $2,662.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $2,677.50 | $2,771.25 | $2,377.57 | $2,392.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $2,392.50 | $2,400.00 | $2,190.00 | $2,347.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $2,340.00 | $2,370.00 | $2,156.25 | $2,167.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $2,122.50 | $2,272.50 | $2,062.50 | $2,100.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $2,100.00 | $2,208.75 | $1,980.00 | $2,167.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $2,175.00 | $2,308.57 | $2,002.50 | $2,235.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $2,250.00 | $2,257.50 | $2,032.50 | $2,047.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $2,040.00 | $2,186.25 | $1,942.50 | $2,002.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $2,047.50 | $2,292.75 | $2,036.25 | $2,265.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $2,257.50 | $2,317.50 | $2,152.50 | $2,235.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $2,205.00 | $2,287.50 | $2,100.00 | $2,137.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $2,152.50 | $2,175.00 | $2,002.50 | $2,160.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $2,047.50 | $2,112.68 | $1,950.00 | $2,032.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $2,040.00 | $2,070.00 | $1,920.00 | $1,980.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $1,987.50 | $1,987.50 | $1,702.50 | $1,717.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $1,717.50 | $1,792.50 | $1,680.08 | $1,717.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $1,732.50 | $1,732.50 | $1,582.50 | $1,650.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $1,642.50 | $1,852.50 | $1,575.00 | $1,680.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $1,687.50 | $1,860.00 | $1,687.50 | $1,792.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $1,813.50 | $1,935.00 | $1,777.50 | $1,822.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $1,860.00 | $1,860.00 | $1,635.00 | $1,702.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $1,695.00 | $1,695.00 | $1,492.50 | $1,560.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $1,567.50 | $1,590.00 | $1,368.23 | $1,402.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $1,417.50 | $1,635.00 | $1,350.00 | $1,552.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $1,567.50 | $1,567.50 | $1,252.50 | $1,410.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $1,365.00 | $1,477.50 | $1,342.50 | $1,402.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $1,410.00 | $1,425.00 | $1,215.00 | $1,245.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $1,260.00 | $1,376.25 | $1,170.00 | $1,215.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $1,200.00 | $1,229.93 | $1,050.00 | $1,125.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $1,102.50 | $1,110.00 | $960.00 | $975.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $922.50 | $975.00 | $757.50 | $817.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $802.50 | $922.50 | $743.03 | $810.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $810.00 | $855.00 | $727.50 | $729.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $735.53 | $765.00 | $645.15 | $663.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $667.50 | $750.00 | $570.08 | $673.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $667.50 | $696.00 | $538.50 | $589.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $579.75 | $667.50 | $558.75 | $595.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $600.00 | $708.08 | $541.28 | $690.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $705.00 | $877.50 | $667.50 | $810.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $802.50 | $862.50 | $750.00 | $780.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $802.50 | $870.00 | $705.08 | $757.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $725.18 | $780.00 | $637.50 | $643.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $654.83 | $689.63 | $585.08 | $608.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $608.40 | $629.92 | $532.50 | $558.53 | 0 |
| May 2, 2022 – May 6, 2022 | $558.38 | $598.65 | $487.50 | $496.58 | 0 |
| May 9, 2022 – May 13, 2022 | $472.35 | $577.50 | $465.08 | $518.70 | 0 |
| May 16, 2022 – May 20, 2022 | $540.00 | $598.50 | $510.00 | $530.40 | 0 |
| May 23, 2022 – May 27, 2022 | $540.45 | $547.50 | $460.50 | $518.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $519.38 | $525.15 | $444.00 | $468.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $457.80 | $521.17 | $438.75 | $467.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $465.00 | $521.25 | $420.00 | $472.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $480.30 | $599.63 | $450.00 | $547.88 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $547.50 | $562.50 | $414.08 | $442.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $442.13 | $487.50 | $412.88 | $477.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $495.00 | $495.00 | $435.45 | $465.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $457.50 | $509.10 | $435.08 | $465.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $468.75 | $705.00 | $382.50 | $435.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $438.00 | $585.00 | $423.75 | $571.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $570.00 | $595.88 | $487.50 | $562.58 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $577.50 | $579.98 | $495.00 | $497.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $502.50 | $569.48 | $472.50 | $476.03 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $487.50 | $502.50 | $435.00 | $449.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $442.50 | $474.75 | $435.00 | $468.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $480.00 | $480.00 | $412.50 | $421.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $412.50 | $476.78 | $331.35 | $344.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $352.50 | $375.38 | $311.25 | $352.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $368.18 | $403.50 | $346.73 | $360.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $381.90 | $388.65 | $337.50 | $352.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $359.93 | $371.25 | $337.50 | $339.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $339.75 | $409.73 | $331.88 | $406.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $408.75 | $420.90 | $352.50 | $356.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $355.58 | $364.50 | $300.00 | $354.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $358.05 | $405.00 | $337.50 | $392.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $397.50 | $404.18 | $360.00 | $390.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $390.00 | $391.65 | $352.50 | $374.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $354.90 | $374.93 | $287.70 | $311.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $322.50 | $322.50 | $263.18 | $263.18 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $283.35 | $292.50 | $236.25 | $288.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $275.40 | $300.00 | $248.33 | $296.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $304.50 | $442.50 | $270.08 | $418.73 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $414.98 | $506.25 | $382.50 | $476.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $465.00 | $554.17 | $451.05 | $524.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $540.00 | $543.75 | $490.43 | $525.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $525.00 | $532.50 | $480.00 | $503.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $487.50 | $547.50 | $487.50 | $502.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $496.58 | $517.50 | $450.00 | $479.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $487.50 | $487.50 | $383.40 | $384.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $384.15 | $433.05 | $375.23 | $405.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $394.50 | $412.42 | $309.75 | $311.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $311.10 | $330.00 | $268.13 | $268.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $268.13 | $291.00 | $258.60 | $262.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $262.58 | $297.00 | $257.25 | $274.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $277.50 | $295.27 | $144.50 | $168.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $166.00 | $174.00 | $141.00 | $169.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $160.50 | $212.00 | $160.50 | $212.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $217.50 | $217.50 | $190.00 | $212.00 | 0 |
| May 1, 2023 – May 5, 2023 | $212.00 | $214.50 | $198.50 | $211.00 | 0 |
| May 8, 2023 – May 12, 2023 | $211.50 | $241.00 | $207.50 | $233.00 | 0 |
| May 15, 2023 – May 19, 2023 | $234.50 | $239.50 | $197.51 | $202.50 | 0 |
| May 22, 2023 – May 26, 2023 | $200.50 | $272.00 | $200.50 | $259.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $268.50 | $339.50 | $268.50 | $277.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $277.50 | $333.00 | $277.50 | $327.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $323.00 | $407.49 | $323.00 | $400.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $408.50 | $408.50 | $327.51 | $375.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $362.50 | $370.00 | $292.50 | $310.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $306.50 | $309.01 | $275.96 | $288.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $288.00 | $299.70 | $257.50 | $260.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $260.00 | $283.22 | $237.75 | $250.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $253.00 | $253.00 | $217.00 | $239.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $240.00 | $273.75 | $236.01 | $245.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $246.50 | $255.00 | $225.00 | $226.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $225.00 | $225.50 | $157.50 | $161.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $163.00 | $167.00 | $142.50 | $146.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $149.00 | $169.30 | $148.00 | $156.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $152.50 | $161.75 | $132.50 | $132.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $140.00 | $140.64 | $124.50 | $126.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $131.50 | $131.50 | $110.00 | $115.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $111.00 | $120.00 | $99.00 | $103.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $101.00 | $106.50 | $96.00 | $99.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $99.40 | $102.00 | $82.50 | $83.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $81.50 | $89.96 | $81.50 | $84.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $81.51 | $105.50 | $62.50 | $75.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $75.00 | $91.35 | $68.00 | $86.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $91.50 | $98.45 | $71.50 | $78.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $77.00 | $86.50 | $73.00 | $81.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $83.50 | $86.39 | $74.50 | $81.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $82.51 | $83.91 | $68.50 | $72.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $74.00 | $83.00 | $67.50 | $77.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $75.00 | $80.50 | $67.50 | $69.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $72.00 | $73.75 | $60.50 | $60.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.50 | $69.34 | $61.50 | $67.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $68.00 | $69.00 | $63.50 | $64.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $66.00 | $76.50 | $64.00 | $73.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $71.50 | $75.50 | $66.50 | $67.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.00 | $74.41 | $67.50 | $71.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $74.00 | $76.00 | $67.50 | $69.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $69.50 | $69.50 | $64.00 | $67.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $66.50 | $68.00 | $61.00 | $64.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.00 | $66.50 | $61.50 | $63.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.50 | $68.00 | $62.50 | $66.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $68.00 | $74.50 | $61.50 | $62.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $63.00 | $63.50 | $45.51 | $47.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.00 | $67.00 | $45.07 | $54.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.50 | $56.49 | $45.00 | $52.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $52.50 | $53.50 | $37.31 | $38.13 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.60 | $40.60 | $25.40 | $25.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.00 | $26.00 | $16.50 | $17.08 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.45 | $19.93 | $15.75 | $15.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.75 | $16.50 | $11.00 | $15.89 | 0 |
| May 6, 2024 – May 10, 2024 | $15.89 | $16.00 | $12.55 | $13.00 | 0 |
| May 13, 2024 – May 17, 2024 | $13.52 | $16.49 | $12.50 | $15.60 | 0 |
| May 20, 2024 – May 24, 2024 | $16.00 | $21.94 | $9.99 | $10.50 | 0 |
| May 27, 2024 – May 31, 2024 | $11.05 | $14.95 | $8.00 | $10.06 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.05 | $9.75 | $7.03 | $7.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.50 | $7.99 | $6.41 | $6.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.39 | $65.00 | $14.40 | $27.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $31.23 | $34.00 | $21.05 | $23.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.50 | $31.00 | $23.13 | $24.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.50 | $25.00 | $20.00 | $20.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.08 | $20.80 | $16.01 | $16.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.50 | $24.00 | $14.26 | $18.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.03 | $18.30 | $15.21 | $15.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.85 | $17.99 | $13.36 | $17.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.50 | $20.19 | $16.00 | $18.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.86 | $20.00 | $17.50 | $18.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.95 | $19.00 | $13.01 | $14.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.36 | $15.50 | $13.40 | $14.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.68 | $14.75 | $12.03 | $13.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.50 | $14.12 | $11.00 | $11.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.50 | $13.00 | $10.55 | $11.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.50 | $12.44 | $10.55 | $10.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.20 | $11.87 | $10.57 | $11.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.05 | $11.81 | $10.44 | $10.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.70 | $18.51 | $10.70 | $14.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.40 | $17.50 | $13.00 | $13.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.50 | $14.00 | $11.12 | $12.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.75 | $13.45 | $10.56 | $11.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.55 | $11.27 | $10.05 | $10.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.50 | $10.84 | $9.05 | $9.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.70 | $10.83 | $8.80 | $9.62 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.00 | $10.40 | $9.11 | $9.66 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.54 | $10.00 | $7.70 | $8.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.57 | $9.49 | $7.95 | $9.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.45 | $21.95 | $8.10 | $10.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.20 | $13.29 | $9.64 | $12.83 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.00 | $12.00 | $5.19 | $5.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.08 | $5.63 | $3.72 | $4.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.53 | $6.70 | $3.90 | $4.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.15 | $4.28 | $2.71 | $2.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.83 | $3.04 | $2.40 | $2.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.91 | $3.06 | $2.58 | $2.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.00 | $3.05 | $1.82 | $2.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.88 | $1.99 | $1.46 | $1.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.43 | $1.60 | $1.35 | $1.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.47 | $1.49 | $1.36 | $1.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.50 | $1.51 | $1.26 | $1.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.30 | $1.45 | $1.15 | $1.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.20 | $1.42 | $1.17 | $1.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.40 | $1.40 | $1.27 | $1.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.29 | $1.38 | $1.12 | $1.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.21 | $1.21 | $1.01 | $1.09 | 0 |
| May 5, 2025 – May 9, 2025 | $1.09 | $1.22 | $1.07 | $1.17 | 0 |
| May 12, 2025 – May 16, 2025 | $1.13 | $1.16 | $1.07 | $1.12 | 0 |
| May 19, 2025 – May 23, 2025 | $1.09 | $1.32 | $1.08 | $1.25 | 0 |
| May 26, 2025 – May 30, 2025 | $1.22 | $1.34 | $1.22 | $1.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.28 | $1.31 | $1.21 | $1.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.29 | $1.30 | $1.16 | $1.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.19 | $1.19 | $1.01 | $1.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.05 | $1.10 | $1.01 | $1.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.02 | $2.13 | $0.89 | $1.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.56 | $7.00 | $2.50 | $2.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.54 | $2.74 | $2.02 | $2.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.18 | $2.19 | $1.90 | $1.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.90 | $1.96 | $1.42 | $1.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.40 | $1.73 | $1.40 | $1.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.59 | $1.88 | $1.57 | $1.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.70 | $1.77 | $1.56 | $1.65 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.65 | $1.68 | $1.50 | $1.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.52 | $1.59 | $1.41 | $1.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.41 | $1.62 | $1.31 | $1.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.63 | $1.78 | $1.54 | $1.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.64 | $1.65 | $1.54 | $1.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.58 | $1.64 | $1.49 | $1.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.58 | $1.85 | $1.53 | $1.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.57 | $1.69 | $1.45 | $1.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.50 | $1.69 | $1.43 | $1.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.51 | $1.52 | $1.40 | $1.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.45 | $1.45 | $1.16 | $1.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.33 | $1.33 | $1.14 | $1.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.20 | $1.27 | $1.14 | $1.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.18 | $1.43 | $1.13 | $1.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.42 | $1.42 | $1.18 | $1.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.23 | $1.31 | $1.17 | $1.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.20 | $1.21 | $1.05 | $1.09 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.09 | $1.14 | $0.97 | $1.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.00 | $1.11 | $0.92 | $1.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.09 | $1.20 | $1.04 | $1.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.17 | $1.17 | $1.05 | $1.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.05 | $1.10 | $0.99 | $1.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.06 | $1.06 | $0.96 | $0.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.98 | $0.98 | $0.53 | $0.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.76 | $0.91 | $0.75 | $0.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.87 | $1.00 | $0.82 | $1.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.97 | $1.04 | $0.94 | $1.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.97 | $1.03 | $0.88 | $0.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.88 | $0.99 | $0.82 | $0.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.95 | $0.96 | $0.78 | $0.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.85 | $0.89 | $0.71 | $0.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.72 | $0.80 | $0.71 | $0.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.75 | $0.80 | $0.70 | $0.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.70 | $0.79 | $0.69 | $0.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.75 | $0.80 | $0.68 | $0.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.75 | $0.79 | $0.73 | $0.75 | 0 |
| May 4, 2026 – May 8, 2026 | $0.76 | $0.78 | $0.68 | $0.70 | 0 |
| May 11, 2026 – May 15, 2026 | $0.70 | $0.70 | $0.60 | $0.61 | 0 |
| May 18, 2026 – May 22, 2026 | $0.63 | $0.66 | $0.58 | $0.63 | 0 |
| May 25, 2026 – May 29, 2026 | $0.61 | $0.68 | $0.60 | $0.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.66 | $0.80 | $0.65 | $0.67 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.64 | $0.85 | $0.63 | $0.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.73 | $0.77 | $0.65 | $0.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.67 | $0.76 | $0.64 | $0.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.70 | $0.73 | $0.63 | $0.70 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.68 | $0.74 | $0.67 | $0.70 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.69 | $0.69 | $0.61 | $0.63 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.64 | $0.65 | $0.56 | $0.56 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.57 | $0.66 | $0.53 | $0.57 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.60 | $0.65 | $0.53 | $0.60 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.60 | $0.62 | $0.56 | $0.59 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.59 | $0.60 | $0.55 | $0.58 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.57 | $0.58 | $0.53 | $0.54 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $0.54 | $0.56 | $0.53 | $0.56 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -2.41 | |
| P/B | 0.49 | |
| P/S | — | |
| EV/EBITDA | 6.72 | |
| PEG | — | |
| P/TBV | 0.49 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | $8,587.50 | ||||
| 2018 | $2,700.00 | ||||
| 2019 | $2,220.00 | ||||
| 2020 | $2,572.50 | ||||
| 2021 | $595.50 | ||||
| 2022 | $311.25 | ||||
| 2023 | $62.50 | ||||
| 2024 | $1.48 | ||||
| 2025 | $0.94 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Mustang Bio, Inc.
Mustang Bio, Inc., a clinical-stage biopharmaceutical company, focuses on translating cell therapies into cures for difficult-to-treat cancers and autoimmune diseases in the United States. The company develops MB-106, a CD20-targeted chimeric antigen receptor (CAR) T cell therapy which is in Phase I clinical trail for non-hodgkin lymphoma, chronic lymphocytic leukemia, and autoimmune diseases; MB-109, a combination MB-101 and MB-108 as a potential treatment for IL13Ra2+ relapsed or refractory glioblastoma and high-grade astrocytoma; MB-101, an IL13Ra2 CAR T cell program completd Phase I for glioblastoma; and MB-108 which is in Phase I for the treatment of herpes simplex virus-1 oncolytic virus C134. It has a license agreement with city of hope national medical center and nationwide children’s hospital. Mustang Bio, Inc. was incorporated in 2015 and is headquartered in Waltham, Massachusetts.
- CEO
- Manuel Litchman
- Employees
- 4
- Beta
- 2.05
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MBIO | Mustang Bio, Inc. | $0.60 | 4.52M | — | — | -2.41 | 0.49 | — | 6.72 | — | 0.49 | 0.00% | 0.00% | 0.00% | -67.93% | 27.68% | -14.28% | 0.00 | — | 2.22 | 2.21 | 9.18 | -84.82% | — | -53.87% | -113.85% | -0.67 | 59.92% | 0.00% | 0.00% | 244.51% | 5.20 | 2.40 | — | -31.17 |
| ACXP | Acurx Pharmaceuticals, In… | $1.47 | 2.33M | — | — | 0.00 | 1.10 | — | 947.75 | — | 1.10 | 0.00% | 0.00% | 0.00% | -270799.68% | 0.21% | -137978.60% | 0.00 | — | 3.18 | 3121.16 | 948.48 | -69.76% | — | 65271.28% | -116706.36% | -2803.78 | 179.72% | 0.00% | 0.00% | 129852.77% | 933.06 | 1.11 | — | -14.92 |
| BOLT | Bolt Biotherapeutics, Inc… | $3.95 | 7.59M | $61.78 | +1,464% | -0.22 | 0.28 | 0.95 | -0.09 | -0.02 | 0.28 | 80.62% | -450.07% | -433.74% | -79.75% | -121.43% | -42.69% | 0.87 | — | 3.59 | 3.38 | -0.35 | 981.82% | 0.07% | -34.91% | -546.02% | -4.72 | -139.97% | 0.00% | 0.00% | 92.31% | -0.08 | -0.07 | 0.36 | -12.64 |
| DWTX | Dogwood Therapeutics, Inc… | $1.83 | 3.5M | — | — | -0.73 | 0.34 | — | -0.55 | — | -3.88 | 0.00% | 0.00% | 0.00% | -49.23% | -41.88% | -37.14% | 0.00 | — | 2.76 | 2.13 | 0.19 | -65.50% | — | 77.67% | -62.09% | -5.11 | -23.39% | 0.00% | 0.00% | 28.23% | -0.67 | -1.20 | — | -1.64 |
| EVGN | Evogene Ltd. | $0.63 | 5.44M | $22.94 | +3,535% | -0.44 | -76.82 | 1.63 | 0.37 | — | -76.82 | -6.25% | -364.24% | -220.22% | 1846.97% | 190.58% | -47.26% | -26.80 | -7.42 | 4.54 | 4.16 | 0.88 | -62.63% | -30.91% | -32.91% | -216.49% | -3.92 | 185.18% | 0.00% | 0.00% | 132.25% | 0.32 | 0.33 | -1.16 | -20.65 |
| IMRN | Immuron Limited | $1.10 | 7.09M | $10.16 | +824% | -2.91 | 1.89 | 2.08 | -1.78 | — | 1.89 | 65.39% | -73.34% | -71.58% | -50.30% | -304.73% | -40.68% | 0.01 | -731.63 | 5.07 | 3.39 | 0.51 | -26.23% | 48.63% | 4.36% | -40.45% | -3.12 | -349.90% | 0.00% | 0.00% | 0.00% | -1.76 | -1.54 | 1.29 | -7.10 |
| MRKR | Marker Therapeutics, Inc. | $1.14 | 12.31M | $1.45 | +27% | -1.67 | 1.21 | — | -0.35 | — | 1.21 | 0.00% | 0.00% | 0.00% | -68.81% | -27180.65% | -59.20% | 0.00 | — | 8.39 | 7.67 | 1.29 | -33.61% | -100.00% | 10.12% | -59.00% | -5.28 | -25364.35% | 0.00% | 0.00% | 0.00% | -0.33 | -0.36 | — | -29.51 |
| RNAZ | TransCode Therapeutics, I… | $4.25 | 4.5M | — | — | -0.19 | 0.65 | — | 0.32 | -1.68 | -0.05 | 0.00% | 0.00% | 0.00% | -833.53% | 366.48% | -40.85% | 0.00 | -4229.15 | 6.29 | 6.03 | 0.52 | 11.56% | — | 46.15% | -289.28% | -5.59 | 255.71% | 0.00% | 0.00% | 178.41% | 0.40 | 0.57 | — | -1.25 |
| TRAW | Traws Pharma, Inc. | $0.55 | 5.06M | $100.19 | +17,987% | 1.79 | -26.16 | 5.90 | -0.71 | — | -5.21 | 100.00% | -640.68% | 328.67% | -56.85% | 62.26% | 51.55% | 0.00 | — | 0.72 | 0.68 | 0.21 | -102.33% | 1134.51% | -30.28% | -126.21% | -1.63 | 72.35% | 0.00% | 0.00% | 14.61% | -0.71 | -0.61 | 4.53 | -89.16 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $0.56) − 1 = — (IC, example).