US · NVAX

Novavax, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Biotechnology
Headquarters: Gaithersburg, MD 20878
Website: novavax.com

Price · as of 2026-09-03

$10.34

Market cap 1.27B

Price history

Weekly OHLC price history for NVAX, USD per share
Week	Open	High	Low	Close	Volume
Sep 18, 2006 – Sep 22, 2006	$75.00	$75.60	$72.60	$73.00
Sep 25, 2006 – Sep 29, 2006	$73.00	$84.40	$70.80	$75.80	0
Oct 2, 2006 – Oct 6, 2006	$76.00	$79.60	$72.60	$78.20	0
Oct 9, 2006 – Oct 13, 2006	$77.60	$92.20	$77.00	$91.60	0
Oct 16, 2006 – Oct 20, 2006	$91.60	$93.40	$82.00	$82.40	0
Oct 23, 2006 – Oct 27, 2006	$82.40	$86.60	$79.40	$82.60	0
Oct 30, 2006 – Nov 3, 2006	$83.20	$92.20	$81.00	$85.00	0
Nov 6, 2006 – Nov 10, 2006	$85.00	$99.00	$84.40	$94.00	0
Nov 13, 2006 – Nov 17, 2006	$94.00	$109.60	$92.20	$106.00	0
Nov 20, 2006 – Nov 24, 2006	$106.80	$108.60	$95.00	$101.00	0
Nov 27, 2006 – Dec 1, 2006	$101.00	$105.00	$95.80	$98.20	0
Dec 4, 2006 – Dec 8, 2006	$98.20	$101.80	$96.20	$99.40	0
Dec 11, 2006 – Dec 15, 2006	$98.80	$101.00	$93.00	$93.60	0
Dec 18, 2006 – Dec 22, 2006	$93.20	$94.40	$78.40	$79.40	0
Dec 25, 2006 – Dec 29, 2006	$79.00	$82.80	$73.40	$82.00	0
Jan 1, 2007 – Jan 5, 2007	$82.40	$84.60	$75.20	$81.40	0
Jan 8, 2007 – Jan 12, 2007	$81.80	$83.00	$75.00	$79.40	0
Jan 15, 2007 – Jan 19, 2007	$80.00	$94.20	$78.00	$81.40	0
Jan 22, 2007 – Jan 26, 2007	$81.00	$89.80	$79.80	$81.60	0
Jan 29, 2007 – Feb 2, 2007	$81.60	$84.40	$80.20	$81.80	0
Feb 5, 2007 – Feb 9, 2007	$85.40	$85.40	$81.20	$82.00	0
Feb 12, 2007 – Feb 16, 2007	$83.20	$83.20	$73.60	$75.80	0
Feb 19, 2007 – Feb 23, 2007	$75.80	$81.40	$75.20	$76.60	0
Feb 26, 2007 – Mar 2, 2007	$76.80	$76.80	$61.80	$62.20	0
Mar 5, 2007 – Mar 9, 2007	$61.40	$66.80	$53.80	$62.20	0
Mar 12, 2007 – Mar 16, 2007	$62.40	$63.00	$55.00	$55.20	0
Mar 19, 2007 – Mar 23, 2007	$57.60	$57.60	$53.00	$54.20	0
Mar 26, 2007 – Mar 30, 2007	$54.40	$55.80	$51.20	$51.80	0
Apr 2, 2007 – Apr 5, 2007	$61.80	$67.40	$58.00	$58.60	0
Apr 9, 2007 – Apr 13, 2007	$58.20	$60.40	$53.60	$60.40	0
Apr 16, 2007 – Apr 20, 2007	$63.20	$68.00	$58.00	$67.00	0
Apr 23, 2007 – Apr 27, 2007	$67.00	$70.40	$62.60	$63.20	0
Apr 30, 2007 – May 4, 2007	$62.80	$69.00	$56.60	$66.00	0
May 7, 2007 – May 11, 2007	$65.80	$67.00	$59.80	$61.80	0
May 14, 2007 – May 18, 2007	$62.00	$62.80	$57.00	$58.00	0
May 21, 2007 – May 25, 2007	$58.40	$62.00	$57.20	$59.40	0
May 28, 2007 – Jun 1, 2007	$60.00	$66.00	$57.20	$62.80	0
Jun 4, 2007 – Jun 8, 2007	$63.00	$66.00	$60.00	$60.20	0
Jun 11, 2007 – Jun 15, 2007	$60.20	$63.60	$58.00	$63.60	0
Jun 18, 2007 – Jun 22, 2007	$63.80	$64.40	$59.80	$61.40	0
Jun 25, 2007 – Jun 29, 2007	$61.40	$62.00	$57.60	$58.00	0
Jul 2, 2007 – Jul 6, 2007	$57.80	$61.40	$57.80	$61.00	0
Jul 9, 2007 – Jul 13, 2007	$61.60	$63.20	$60.00	$61.00	0
Jul 16, 2007 – Jul 20, 2007	$61.00	$62.80	$59.60	$60.20	0
Jul 23, 2007 – Jul 27, 2007	$60.20	$60.40	$56.20	$57.00	0
Jul 30, 2007 – Aug 3, 2007	$56.40	$60.00	$54.40	$55.40	0
Aug 6, 2007 – Aug 10, 2007	$54.00	$64.40	$52.00	$63.60	0
Aug 13, 2007 – Aug 17, 2007	$63.60	$68.80	$56.00	$59.60	0
Aug 20, 2007 – Aug 24, 2007	$59.60	$63.40	$59.20	$63.20	0
Aug 27, 2007 – Aug 31, 2007	$63.60	$65.60	$60.40	$65.60	0
Sep 3, 2007 – Sep 7, 2007	$65.80	$71.20	$65.00	$68.60	0
Sep 10, 2007 – Sep 14, 2007	$68.60	$75.20	$67.00	$74.40	0
Sep 17, 2007 – Sep 21, 2007	$74.40	$76.00	$72.60	$74.40	0
Sep 24, 2007 – Sep 28, 2007	$75.00	$75.00	$68.00	$71.80	0
Oct 1, 2007 – Oct 5, 2007	$71.40	$77.80	$70.60	$77.40	0
Oct 8, 2007 – Oct 12, 2007	$77.00	$83.80	$75.20	$81.80	0
Oct 15, 2007 – Oct 19, 2007	$82.60	$84.00	$77.80	$80.40	0
Oct 22, 2007 – Oct 26, 2007	$79.00	$81.80	$77.00	$77.00	0
Oct 29, 2007 – Nov 2, 2007	$77.00	$84.00	$69.80	$75.40	0
Nov 5, 2007 – Nov 9, 2007	$75.20	$78.40	$67.00	$72.00	0
Nov 12, 2007 – Nov 16, 2007	$71.00	$73.40	$63.00	$67.60	0
Nov 19, 2007 – Nov 23, 2007	$66.60	$67.20	$58.00	$62.80	0
Nov 26, 2007 – Nov 30, 2007	$63.40	$74.00	$61.60	$72.80	0
Dec 3, 2007 – Dec 7, 2007	$73.40	$79.60	$69.60	$79.00	0
Dec 10, 2007 – Dec 14, 2007	$84.00	$87.60	$68.00	$68.60	0
Dec 17, 2007 – Dec 21, 2007	$70.00	$72.20	$63.60	$70.80	0
Dec 24, 2007 – Dec 28, 2007	$68.80	$71.80	$66.60	$67.00	0
Dec 31, 2007 – Jan 4, 2008	$66.20	$69.80	$59.80	$60.60	0
Jan 7, 2008 – Jan 11, 2008	$60.60	$64.00	$59.60	$59.60	0
Jan 14, 2008 – Jan 18, 2008	$60.00	$63.00	$56.00	$57.60	0
Jan 21, 2008 – Jan 25, 2008	$54.40	$58.00	$48.20	$57.60	0
Jan 28, 2008 – Feb 1, 2008	$56.60	$64.00	$55.00	$63.80	0
Feb 4, 2008 – Feb 8, 2008	$63.20	$74.20	$59.80	$60.40	0
Feb 11, 2008 – Feb 15, 2008	$60.40	$62.20	$57.20	$57.80	0
Feb 18, 2008 – Feb 22, 2008	$59.00	$61.80	$55.00	$60.80	0
Feb 25, 2008 – Feb 29, 2008	$60.80	$62.80	$56.00	$56.00	0
Mar 3, 2008 – Mar 7, 2008	$56.20	$59.00	$49.20	$52.80	0
Mar 10, 2008 – Mar 14, 2008	$53.20	$57.60	$49.40	$54.60	0
Mar 17, 2008 – Mar 20, 2008	$54.60	$54.80	$50.00	$53.80	0
Mar 24, 2008 – Mar 28, 2008	$53.40	$54.60	$50.40	$50.60	0
Mar 31, 2008 – Apr 4, 2008	$50.60	$54.80	$50.60	$52.40	0
Apr 7, 2008 – Apr 11, 2008	$52.00	$54.80	$50.00	$50.80	0
Apr 14, 2008 – Apr 18, 2008	$51.00	$51.20	$44.80	$47.40	0
Apr 21, 2008 – Apr 25, 2008	$47.80	$50.40	$46.20	$48.80	0
Apr 28, 2008 – May 2, 2008	$48.20	$53.80	$46.80	$52.60	0
May 5, 2008 – May 9, 2008	$51.80	$54.40	$49.60	$54.20	0
May 12, 2008 – May 16, 2008	$53.60	$55.60	$50.80	$55.40	0
May 19, 2008 – May 23, 2008	$54.80	$61.40	$54.40	$56.20	0
May 26, 2008 – May 30, 2008	$55.60	$60.60	$54.80	$60.00	0
Jun 2, 2008 – Jun 6, 2008	$60.40	$62.00	$56.00	$57.40	0
Jun 9, 2008 – Jun 13, 2008	$58.20	$58.20	$51.20	$52.20	0
Jun 16, 2008 – Jun 20, 2008	$52.00	$55.00	$50.40	$52.60	0
Jun 23, 2008 – Jun 27, 2008	$53.00	$53.00	$46.80	$47.00	0
Jun 30, 2008 – Jul 3, 2008	$47.00	$50.80	$45.00	$45.80	0
Jul 7, 2008 – Jul 11, 2008	$46.00	$52.40	$41.00	$51.80	0
Jul 14, 2008 – Jul 18, 2008	$52.00	$54.00	$46.00	$53.00	0
Jul 21, 2008 – Jul 25, 2008	$52.40	$59.60	$51.80	$59.20	0
Jul 28, 2008 – Aug 1, 2008	$59.60	$60.00	$48.40	$52.60	0
Aug 4, 2008 – Aug 8, 2008	$53.20	$53.60	$47.00	$51.40	0
Aug 11, 2008 – Aug 15, 2008	$51.40	$58.80	$51.40	$57.00	0
Aug 18, 2008 – Aug 22, 2008	$56.80	$59.60	$55.20	$59.60	0
Aug 25, 2008 – Aug 29, 2008	$58.60	$61.60	$51.80	$55.20	0
Sep 1, 2008 – Sep 5, 2008	$56.60	$59.20	$55.20	$57.80	0
Sep 8, 2008 – Sep 12, 2008	$59.00	$59.00	$55.00	$58.20	0
Sep 15, 2008 – Sep 19, 2008	$56.00	$68.40	$53.20	$62.80	0
Sep 22, 2008 – Sep 26, 2008	$62.00	$63.80	$57.40	$62.60	0
Sep 29, 2008 – Oct 3, 2008	$62.40	$62.40	$47.80	$48.00	0
Oct 6, 2008 – Oct 10, 2008	$48.00	$49.20	$24.40	$35.60	0
Oct 13, 2008 – Oct 17, 2008	$37.60	$46.40	$35.60	$39.40	0
Oct 20, 2008 – Oct 24, 2008	$40.20	$44.80	$35.00	$36.60	0
Oct 27, 2008 – Oct 31, 2008	$36.20	$45.00	$35.00	$45.00	0
Nov 3, 2008 – Nov 7, 2008	$45.00	$49.80	$42.80	$45.20	0
Nov 10, 2008 – Nov 14, 2008	$47.20	$47.20	$35.40	$40.00	0
Nov 17, 2008 – Nov 21, 2008	$39.60	$42.00	$27.00	$35.80	0
Nov 24, 2008 – Nov 28, 2008	$36.00	$42.80	$34.00	$42.40	0
Dec 1, 2008 – Dec 5, 2008	$41.00	$42.00	$34.00	$42.00	0
Dec 8, 2008 – Dec 12, 2008	$42.00	$49.40	$40.40	$46.40	0
Dec 15, 2008 – Dec 19, 2008	$46.80	$48.20	$42.00	$44.00	0
Dec 22, 2008 – Dec 26, 2008	$43.80	$44.40	$39.00	$39.80	0
Dec 29, 2008 – Jan 2, 2009	$39.60	$41.00	$35.00	$40.40	0
Jan 5, 2009 – Jan 9, 2009	$41.20	$42.80	$35.80	$35.80	0
Jan 12, 2009 – Jan 16, 2009	$36.00	$37.00	$32.00	$34.80	0
Jan 19, 2009 – Jan 23, 2009	$34.80	$36.20	$32.60	$33.80	0
Jan 26, 2009 – Jan 30, 2009	$33.60	$37.20	$31.80	$31.80	0
Feb 2, 2009 – Feb 6, 2009	$32.00	$35.40	$32.00	$33.60	0
Feb 9, 2009 – Feb 13, 2009	$33.40	$34.00	$28.60	$29.20	0
Feb 16, 2009 – Feb 20, 2009	$27.60	$34.00	$23.60	$24.40	0
Feb 23, 2009 – Feb 27, 2009	$24.60	$25.80	$14.80	$16.40	0
Mar 2, 2009 – Mar 6, 2009	$16.40	$17.40	$10.80	$11.20	0
Mar 9, 2009 – Mar 13, 2009	$12.20	$18.00	$10.80	$15.00	0
Mar 16, 2009 – Mar 20, 2009	$16.20	$16.80	$13.40	$14.00	0
Mar 23, 2009 – Mar 27, 2009	$14.40	$20.00	$14.40	$18.80	0
Mar 30, 2009 – Apr 3, 2009	$18.00	$22.00	$10.40	$16.60	0
Apr 6, 2009 – Apr 9, 2009	$16.80	$17.00	$15.20	$16.20	0
Apr 13, 2009 – Apr 17, 2009	$15.80	$18.00	$15.20	$18.00	0
Apr 20, 2009 – Apr 24, 2009	$17.60	$29.80	$16.00	$28.40	0
Apr 27, 2009 – May 1, 2009	$70.60	$77.60	$35.40	$36.60	0
May 4, 2009 – May 8, 2009	$36.20	$40.40	$30.20	$35.40	0
May 11, 2009 – May 15, 2009	$36.00	$38.60	$32.20	$34.40	0
May 18, 2009 – May 22, 2009	$37.60	$43.00	$35.60	$38.20	0
May 25, 2009 – May 29, 2009	$39.80	$39.80	$36.20	$36.80	0
Jun 1, 2009 – Jun 5, 2009	$36.40	$65.20	$36.00	$52.00	0
Jun 8, 2009 – Jun 12, 2009	$54.60	$67.60	$51.80	$58.00	0
Jun 15, 2009 – Jun 19, 2009	$55.40	$58.00	$46.00	$52.60	0
Jun 22, 2009 – Jun 26, 2009	$51.00	$52.40	$46.00	$52.00	0
Jun 29, 2009 – Jul 2, 2009	$52.00	$70.40	$49.20	$57.60	0
Jul 6, 2009 – Jul 10, 2009	$58.40	$59.40	$50.00	$51.60	0
Jul 13, 2009 – Jul 17, 2009	$52.60	$62.60	$51.20	$60.40	0
Jul 20, 2009 – Jul 24, 2009	$62.00	$74.80	$58.00	$70.00	0
Jul 27, 2009 – Jul 31, 2009	$75.80	$104.60	$73.20	$86.80	0
Aug 3, 2009 – Aug 7, 2009	$91.80	$111.80	$88.00	$98.00	0
Aug 10, 2009 – Aug 14, 2009	$94.40	$103.60	$92.20	$96.40	0
Aug 17, 2009 – Aug 21, 2009	$93.00	$100.80	$88.00	$95.20	0
Aug 24, 2009 – Aug 28, 2009	$95.20	$126.00	$92.40	$117.80	0
Aug 31, 2009 – Sep 4, 2009	$118.00	$155.80	$107.40	$110.40	0
Sep 7, 2009 – Sep 11, 2009	$114.80	$127.20	$111.40	$114.20	0
Sep 14, 2009 – Sep 18, 2009	$111.40	$115.00	$96.40	$104.00	0
Sep 21, 2009 – Sep 25, 2009	$101.00	$102.20	$75.80	$76.00	0
Sep 28, 2009 – Oct 2, 2009	$78.00	$90.00	$67.40	$68.60	0
Oct 5, 2009 – Oct 9, 2009	$70.00	$81.80	$67.60	$80.40	0
Oct 12, 2009 – Oct 16, 2009	$78.60	$83.40	$72.60	$77.40	0
Oct 19, 2009 – Oct 23, 2009	$79.00	$86.60	$74.40	$80.80	0
Oct 26, 2009 – Oct 30, 2009	$86.00	$89.80	$75.00	$76.80	0
Nov 2, 2009 – Nov 6, 2009	$79.00	$81.80	$73.20	$78.80	0
Nov 9, 2009 – Nov 13, 2009	$79.60	$82.00	$76.00	$77.80	0
Nov 16, 2009 – Nov 20, 2009	$78.80	$79.00	$65.00	$65.60	0
Nov 23, 2009 – Nov 27, 2009	$66.00	$66.60	$59.20	$60.00	0
Nov 30, 2009 – Dec 4, 2009	$62.00	$71.60	$59.80	$65.40	0
Dec 7, 2009 – Dec 11, 2009	$65.80	$66.20	$58.00	$58.40	0
Dec 14, 2009 – Dec 18, 2009	$58.20	$59.40	$50.40	$50.60	0
Dec 21, 2009 – Dec 24, 2009	$50.40	$60.20	$50.40	$57.40	0
Dec 28, 2009 – Dec 31, 2009	$57.40	$57.60	$51.20	$53.20	0
Jan 4, 2010 – Jan 8, 2010	$54.60	$57.20	$52.00	$53.00	0
Jan 11, 2010 – Jan 15, 2010	$53.20	$63.40	$51.80	$52.40	0
Jan 18, 2010 – Jan 22, 2010	$52.00	$53.00	$46.40	$47.60	0
Jan 25, 2010 – Jan 29, 2010	$47.80	$50.80	$43.00	$43.40	0
Feb 1, 2010 – Feb 5, 2010	$43.80	$46.20	$40.20	$44.40	0
Feb 8, 2010 – Feb 12, 2010	$41.60	$48.40	$38.40	$48.00	0
Feb 15, 2010 – Feb 19, 2010	$46.80	$52.60	$46.20	$48.80	0
Feb 22, 2010 – Feb 26, 2010	$49.20	$49.20	$42.80	$43.60	0
Mar 1, 2010 – Mar 5, 2010	$44.00	$47.80	$43.80	$47.20	0
Mar 8, 2010 – Mar 12, 2010	$47.20	$51.60	$46.40	$46.60	0
Mar 15, 2010 – Mar 19, 2010	$49.00	$49.00	$44.00	$44.00	0
Mar 22, 2010 – Mar 26, 2010	$44.40	$54.40	$44.00	$47.20	0
Mar 29, 2010 – Apr 1, 2010	$48.20	$53.80	$45.20	$46.60	0
Apr 5, 2010 – Apr 9, 2010	$47.00	$50.80	$46.00	$50.80	0
Apr 12, 2010 – Apr 16, 2010	$51.00	$53.40	$49.40	$51.20	0
Apr 19, 2010 – Apr 23, 2010	$50.20	$58.00	$49.60	$55.40	0
Apr 26, 2010 – Apr 30, 2010	$55.00	$61.00	$53.40	$56.60	0
May 3, 2010 – May 7, 2010	$57.60	$59.80	$45.00	$47.00	0
May 10, 2010 – May 14, 2010	$53.80	$57.00	$50.20	$51.40	0
May 17, 2010 – May 21, 2010	$51.80	$53.60	$44.40	$46.20	0
May 24, 2010 – May 28, 2010	$46.40	$50.00	$44.00	$48.20	0
May 31, 2010 – Jun 4, 2010	$47.60	$49.40	$44.40	$44.80	0
Jun 7, 2010 – Jun 11, 2010	$45.00	$46.00	$42.60	$46.00	0
Jun 14, 2010 – Jun 18, 2010	$46.60	$47.20	$44.60	$45.60	0
Jun 21, 2010 – Jun 25, 2010	$46.20	$46.40	$43.40	$45.00	0
Jun 28, 2010 – Jul 2, 2010	$45.40	$46.20	$41.20	$42.60	0
Jul 5, 2010 – Jul 9, 2010	$43.00	$46.20	$42.60	$45.00	0
Jul 12, 2010 – Jul 16, 2010	$44.60	$45.00	$43.00	$43.60	0
Jul 19, 2010 – Jul 23, 2010	$43.40	$45.00	$42.60	$44.00	0
Jul 26, 2010 – Jul 30, 2010	$44.40	$48.40	$43.80	$44.60	0
Aug 2, 2010 – Aug 6, 2010	$45.80	$46.60	$44.20	$44.40	0
Aug 9, 2010 – Aug 13, 2010	$44.80	$45.20	$42.80	$43.40	0
Aug 16, 2010 – Aug 20, 2010	$43.00	$44.40	$42.00	$42.20	0
Aug 23, 2010 – Aug 27, 2010	$42.40	$42.40	$38.80	$41.60	0
Aug 30, 2010 – Sep 3, 2010	$41.20	$47.20	$40.20	$46.20	0
Sep 6, 2010 – Sep 10, 2010	$46.40	$46.40	$44.40	$44.60	0
Sep 13, 2010 – Sep 17, 2010	$45.20	$47.00	$43.60	$44.20	0
Sep 20, 2010 – Sep 24, 2010	$44.80	$44.80	$42.40	$43.80	0
Sep 27, 2010 – Oct 1, 2010	$43.60	$44.40	$42.80	$44.00	0
Oct 4, 2010 – Oct 8, 2010	$44.00	$44.40	$42.60	$43.80	0
Oct 11, 2010 – Oct 15, 2010	$43.80	$51.00	$43.20	$46.40	0
Oct 18, 2010 – Oct 22, 2010	$46.60	$49.00	$45.20	$48.60	0
Oct 25, 2010 – Oct 29, 2010	$49.00	$50.60	$45.80	$48.60	0
Nov 1, 2010 – Nov 5, 2010	$49.00	$49.40	$45.80	$46.60	0
Nov 8, 2010 – Nov 12, 2010	$46.60	$48.60	$44.80	$44.80	0
Nov 15, 2010 – Nov 19, 2010	$45.00	$48.20	$42.00	$46.20	0
Nov 22, 2010 – Nov 26, 2010	$46.20	$46.80	$43.20	$45.40	0
Nov 29, 2010 – Dec 3, 2010	$44.80	$46.20	$44.20	$44.80	0
Dec 6, 2010 – Dec 10, 2010	$44.60	$47.40	$44.00	$46.80	0
Dec 13, 2010 – Dec 17, 2010	$47.60	$54.20	$46.60	$51.00	0
Dec 20, 2010 – Dec 23, 2010	$51.60	$53.00	$49.80	$52.20	0
Dec 27, 2010 – Dec 31, 2010	$51.80	$54.40	$48.60	$48.60	0
Jan 3, 2011 – Jan 7, 2011	$49.20	$52.00	$48.20	$49.00	0
Jan 10, 2011 – Jan 14, 2011	$49.60	$53.20	$49.60	$50.20	0
Jan 17, 2011 – Jan 21, 2011	$49.80	$52.00	$45.00	$46.00	0
Jan 24, 2011 – Jan 28, 2011	$46.00	$47.00	$43.00	$43.00	0
Jan 31, 2011 – Feb 4, 2011	$42.40	$44.80	$42.20	$43.00	0
Feb 7, 2011 – Feb 11, 2011	$42.80	$46.60	$42.80	$46.00	0
Feb 14, 2011 – Feb 18, 2011	$46.00	$48.80	$44.60	$45.40	0
Feb 21, 2011 – Feb 25, 2011	$44.80	$47.00	$43.20	$46.80	0
Feb 28, 2011 – Mar 4, 2011	$47.00	$70.00	$45.20	$52.20	0
Mar 7, 2011 – Mar 11, 2011	$52.80	$54.80	$49.00	$49.60	0
Mar 14, 2011 – Mar 18, 2011	$49.80	$54.60	$49.60	$51.20	0
Mar 21, 2011 – Mar 25, 2011	$51.20	$53.80	$50.20	$50.20	0
Mar 28, 2011 – Apr 1, 2011	$51.80	$53.40	$49.80	$50.60	0
Apr 4, 2011 – Apr 8, 2011	$51.00	$52.60	$50.20	$50.40	0
Apr 11, 2011 – Apr 15, 2011	$50.60	$51.60	$46.00	$50.40	0
Apr 18, 2011 – Apr 21, 2011	$50.60	$53.80	$48.40	$50.40	0
Apr 25, 2011 – Apr 29, 2011	$50.40	$52.20	$49.40	$51.40	0
May 2, 2011 – May 6, 2011	$50.00	$52.20	$45.80	$46.60	0
May 9, 2011 – May 13, 2011	$47.80	$48.60	$45.60	$46.60	0
May 16, 2011 – May 20, 2011	$47.00	$50.00	$44.80	$48.00	0
May 23, 2011 – May 27, 2011	$48.00	$48.40	$46.80	$46.80	0
May 30, 2011 – Jun 3, 2011	$47.40	$49.00	$43.60	$43.60	0
Jun 6, 2011 – Jun 10, 2011	$43.60	$44.80	$42.00	$42.60	0
Jun 13, 2011 – Jun 17, 2011	$43.20	$44.40	$39.60	$40.00	0
Jun 20, 2011 – Jun 24, 2011	$39.80	$41.40	$38.80	$39.40	0
Jun 27, 2011 – Jul 1, 2011	$39.80	$41.60	$39.20	$39.40	0
Jul 4, 2011 – Jul 8, 2011	$39.60	$40.00	$36.80	$39.20	0
Jul 11, 2011 – Jul 15, 2011	$39.60	$40.60	$38.80	$39.20	0
Jul 18, 2011 – Jul 22, 2011	$39.20	$43.00	$39.20	$42.60	0
Jul 25, 2011 – Jul 29, 2011	$42.20	$42.40	$36.80	$37.40	0
Aug 1, 2011 – Aug 5, 2011	$37.80	$38.60	$29.00	$29.20	0
Aug 8, 2011 – Aug 12, 2011	$28.20	$30.00	$22.60	$28.20	0
Aug 15, 2011 – Aug 19, 2011	$28.60	$29.20	$24.60	$25.20	0
Aug 22, 2011 – Aug 26, 2011	$25.80	$29.20	$23.80	$28.00	0
Aug 29, 2011 – Sep 2, 2011	$28.40	$41.80	$28.40	$34.80	0
Sep 5, 2011 – Sep 9, 2011	$33.60	$37.80	$33.00	$34.20	0
Sep 12, 2011 – Sep 16, 2011	$33.20	$35.00	$32.00	$33.20	0
Sep 19, 2011 – Sep 23, 2011	$32.60	$35.00	$28.00	$30.00	0
Sep 26, 2011 – Sep 30, 2011	$31.00	$33.20	$29.40	$32.00	0
Oct 3, 2011 – Oct 7, 2011	$32.00	$32.80	$24.60	$30.20	0
Oct 10, 2011 – Oct 14, 2011	$30.80	$35.60	$30.00	$34.20	0
Oct 17, 2011 – Oct 21, 2011	$33.80	$33.80	$31.00	$31.80	0
Oct 24, 2011 – Oct 28, 2011	$31.80	$34.80	$31.20	$33.80	0
Oct 31, 2011 – Nov 4, 2011	$33.00	$33.80	$29.00	$31.00	0
Nov 7, 2011 – Nov 11, 2011	$31.40	$31.80	$29.00	$30.40	0
Nov 14, 2011 – Nov 18, 2011	$29.60	$30.20	$26.60	$27.00	0
Nov 21, 2011 – Nov 25, 2011	$26.60	$27.80	$24.80	$25.20	0
Nov 28, 2011 – Dec 2, 2011	$26.20	$29.80	$24.20	$29.20	0
Dec 5, 2011 – Dec 9, 2011	$29.80	$31.80	$27.80	$28.60	0
Dec 12, 2011 – Dec 16, 2011	$28.40	$30.40	$25.60	$26.60	0
Dec 19, 2011 – Dec 23, 2011	$26.00	$26.60	$25.00	$25.40	0
Dec 26, 2011 – Dec 30, 2011	$25.40	$26.00	$24.60	$25.20	0
Jan 2, 2012 – Jan 6, 2012	$25.80	$29.60	$25.80	$27.40	0
Jan 9, 2012 – Jan 13, 2012	$28.00	$29.80	$26.00	$26.20	0
Jan 16, 2012 – Jan 20, 2012	$26.40	$27.40	$25.40	$26.20	0
Jan 23, 2012 – Jan 27, 2012	$26.20	$30.60	$26.00	$29.00	0
Jan 30, 2012 – Feb 3, 2012	$28.80	$31.80	$28.40	$29.80	0
Feb 6, 2012 – Feb 10, 2012	$29.60	$30.20	$27.00	$27.00	0
Feb 13, 2012 – Feb 17, 2012	$27.40	$29.20	$27.00	$28.40	0
Feb 20, 2012 – Feb 24, 2012	$28.40	$28.60	$27.00	$27.40	0
Feb 27, 2012 – Mar 2, 2012	$27.40	$27.60	$25.40	$25.80	0
Mar 5, 2012 – Mar 9, 2012	$26.20	$26.40	$24.60	$25.80	0
Mar 12, 2012 – Mar 16, 2012	$27.20	$28.80	$27.20	$27.60	0
Mar 19, 2012 – Mar 23, 2012	$27.40	$27.60	$26.20	$26.80	0
Mar 26, 2012 – Mar 30, 2012	$27.20	$27.40	$25.20	$25.20	0
Apr 2, 2012 – Apr 5, 2012	$25.20	$25.80	$24.60	$24.80	0
Apr 9, 2012 – Apr 13, 2012	$24.80	$26.40	$23.20	$23.80	0
Apr 16, 2012 – Apr 20, 2012	$24.20	$25.40	$23.80	$24.60	0
Apr 23, 2012 – Apr 27, 2012	$24.40	$26.00	$24.20	$25.80	0
Apr 30, 2012 – May 4, 2012	$25.80	$28.00	$25.60	$27.60	0
May 7, 2012 – May 11, 2012	$27.40	$28.80	$25.60	$26.00	0
May 14, 2012 – May 18, 2012	$26.00	$26.80	$22.40	$23.20	0
May 21, 2012 – May 25, 2012	$23.20	$25.60	$22.80	$25.40	0
May 28, 2012 – Jun 1, 2012	$25.60	$25.80	$24.00	$24.60	0
Jun 4, 2012 – Jun 8, 2012	$24.80	$25.60	$24.00	$25.40	0
Jun 11, 2012 – Jun 15, 2012	$25.40	$25.60	$24.20	$24.60	0
Jun 18, 2012 – Jun 22, 2012	$24.60	$27.20	$24.40	$27.00	0
Jun 25, 2012 – Jun 29, 2012	$27.00	$31.20	$26.00	$31.20	0
Jul 2, 2012 – Jul 6, 2012	$31.40	$39.40	$31.20	$38.00	0
Jul 9, 2012 – Jul 13, 2012	$39.40	$41.80	$37.20	$41.40	0
Jul 16, 2012 – Jul 20, 2012	$42.40	$43.40	$37.60	$38.00	0
Jul 23, 2012 – Jul 27, 2012	$38.00	$44.00	$32.80	$43.60	0
Jul 30, 2012 – Aug 3, 2012	$43.60	$45.00	$40.80	$41.80	0
Aug 6, 2012 – Aug 10, 2012	$41.80	$42.40	$38.40	$41.40	0
Aug 13, 2012 – Aug 17, 2012	$41.20	$41.40	$38.40	$41.00	0
Aug 20, 2012 – Aug 24, 2012	$40.80	$40.80	$38.60	$40.00	0
Aug 27, 2012 – Aug 31, 2012	$40.40	$41.80	$39.00	$40.80	0
Sep 3, 2012 – Sep 7, 2012	$40.80	$41.40	$39.00	$39.80	0
Sep 10, 2012 – Sep 14, 2012	$40.00	$40.00	$35.80	$37.80	0
Sep 17, 2012 – Sep 21, 2012	$37.80	$40.80	$37.40	$40.00	0
Sep 24, 2012 – Sep 28, 2012	$40.00	$43.60	$39.20	$43.20	0
Oct 1, 2012 – Oct 5, 2012	$43.40	$48.80	$42.80	$45.40	0
Oct 8, 2012 – Oct 12, 2012	$45.00	$45.40	$42.20	$44.00	0
Oct 15, 2012 – Oct 19, 2012	$44.00	$48.00	$42.40	$44.20	0
Oct 22, 2012 – Oct 26, 2012	$44.60	$46.00	$41.80	$42.20	0
Oct 29, 2012 – Nov 2, 2012	$42.40	$44.00	$38.60	$38.80	0
Nov 5, 2012 – Nov 9, 2012	$38.40	$40.40	$33.40	$34.00	0
Nov 12, 2012 – Nov 16, 2012	$34.00	$35.20	$30.40	$32.20	0
Nov 19, 2012 – Nov 23, 2012	$32.80	$35.20	$31.60	$35.00	0
Nov 26, 2012 – Nov 30, 2012	$35.00	$38.40	$35.00	$37.00	0
Dec 3, 2012 – Dec 7, 2012	$37.00	$37.80	$35.20	$35.60	0
Dec 10, 2012 – Dec 14, 2012	$35.80	$37.20	$33.60	$36.00	0
Dec 17, 2012 – Dec 21, 2012	$36.40	$41.40	$36.00	$38.80	0
Dec 24, 2012 – Dec 28, 2012	$38.20	$39.00	$36.20	$36.40	0
Dec 31, 2012 – Jan 4, 2013	$36.20	$40.60	$36.20	$38.80	0
Jan 7, 2013 – Jan 11, 2013	$38.60	$43.80	$38.40	$43.00	0
Jan 14, 2013 – Jan 18, 2013	$44.00	$45.60	$39.20	$39.60	0
Jan 21, 2013 – Jan 25, 2013	$40.20	$40.20	$36.40	$37.40	0
Jan 28, 2013 – Feb 1, 2013	$37.00	$37.80	$35.20	$36.00	0
Feb 4, 2013 – Feb 8, 2013	$35.80	$37.80	$35.00	$36.40	0
Feb 11, 2013 – Feb 15, 2013	$36.40	$38.80	$35.60	$37.80	0
Feb 18, 2013 – Feb 22, 2013	$37.80	$38.60	$36.00	$36.80	0
Feb 25, 2013 – Mar 1, 2013	$37.00	$37.20	$34.40	$36.60	0
Mar 4, 2013 – Mar 8, 2013	$36.40	$42.20	$35.20	$41.00	0
Mar 11, 2013 – Mar 15, 2013	$41.20	$42.40	$39.80	$42.00	0
Mar 18, 2013 – Mar 22, 2013	$42.40	$43.60	$41.40	$43.20	0
Mar 25, 2013 – Mar 28, 2013	$43.40	$45.80	$42.60	$45.60	0
Apr 1, 2013 – Apr 5, 2013	$45.80	$50.80	$45.00	$48.40	0
Apr 8, 2013 – Apr 12, 2013	$49.80	$55.40	$47.80	$51.40	0
Apr 15, 2013 – Apr 19, 2013	$53.40	$54.60	$46.20	$50.00	0
Apr 22, 2013 – Apr 26, 2013	$49.60	$51.60	$47.60	$49.80	0
Apr 29, 2013 – May 3, 2013	$49.00	$50.40	$43.40	$43.60	0
May 6, 2013 – May 10, 2013	$44.60	$47.00	$39.40	$43.20	0
May 13, 2013 – May 17, 2013	$43.00	$44.00	$39.40	$40.20	0
May 20, 2013 – May 24, 2013	$40.20	$41.80	$38.60	$40.40	0
May 27, 2013 – May 31, 2013	$41.60	$42.40	$37.80	$38.20	0
Jun 3, 2013 – Jun 7, 2013	$38.80	$42.80	$33.60	$37.60	0
Jun 10, 2013 – Jun 14, 2013	$39.40	$39.60	$37.00	$38.00	0
Jun 17, 2013 – Jun 21, 2013	$38.80	$40.80	$36.80	$40.20	0
Jun 24, 2013 – Jun 28, 2013	$39.80	$41.40	$38.00	$41.00	0
Jul 1, 2013 – Jul 5, 2013	$41.40	$52.60	$40.80	$52.40	0
Jul 8, 2013 – Jul 12, 2013	$53.80	$54.40	$48.00	$52.80	0
Jul 15, 2013 – Jul 19, 2013	$53.00	$53.80	$50.00	$50.80	0
Jul 22, 2013 – Jul 26, 2013	$50.60	$51.20	$47.00	$49.80	0
Jul 29, 2013 – Aug 2, 2013	$52.00	$55.60	$49.40	$53.20	0
Aug 5, 2013 – Aug 9, 2013	$53.40	$53.80	$44.80	$46.40	0
Aug 12, 2013 – Aug 16, 2013	$45.60	$58.60	$45.40	$53.00	0
Aug 19, 2013 – Aug 23, 2013	$54.80	$61.80	$53.80	$57.60	0
Aug 26, 2013 – Aug 30, 2013	$57.80	$64.80	$57.60	$63.00	0
Sep 2, 2013 – Sep 6, 2013	$64.40	$65.80	$61.00	$64.80	0
Sep 9, 2013 – Sep 13, 2013	$65.40	$70.00	$62.40	$67.80	0
Sep 16, 2013 – Sep 20, 2013	$68.20	$68.60	$62.20	$62.40	0
Sep 23, 2013 – Sep 27, 2013	$63.00	$67.40	$60.00	$63.40	0
Sep 30, 2013 – Oct 4, 2013	$62.60	$67.80	$61.20	$66.60	0
Oct 7, 2013 – Oct 11, 2013	$67.00	$67.60	$56.00	$60.20	0
Oct 14, 2013 – Oct 18, 2013	$60.20	$61.00	$57.40	$59.40	0
Oct 21, 2013 – Oct 25, 2013	$59.80	$59.80	$55.40	$57.60	0
Oct 28, 2013 – Nov 1, 2013	$57.40	$64.40	$55.80	$60.80	0
Nov 4, 2013 – Nov 8, 2013	$60.20	$61.00	$53.60	$58.00	0
Nov 11, 2013 – Nov 15, 2013	$57.80	$63.60	$56.60	$60.80	0
Nov 18, 2013 – Nov 22, 2013	$63.00	$72.60	$59.80	$69.40	0
Nov 25, 2013 – Nov 29, 2013	$70.60	$75.00	$66.60	$74.40	0
Dec 2, 2013 – Dec 6, 2013	$75.80	$86.80	$73.60	$84.60	0
Dec 9, 2013 – Dec 13, 2013	$85.20	$86.80	$76.00	$77.40	0
Dec 16, 2013 – Dec 20, 2013	$77.40	$99.40	$77.40	$98.60	0
Dec 23, 2013 – Dec 27, 2013	$102.00	$109.00	$98.60	$102.60	0
Dec 30, 2013 – Jan 3, 2014	$103.00	$108.00	$98.40	$106.20	0
Jan 6, 2014 – Jan 10, 2014	$108.00	$108.80	$98.60	$103.60	0
Jan 13, 2014 – Jan 17, 2014	$105.60	$125.00	$104.00	$122.60	0
Jan 20, 2014 – Jan 24, 2014	$122.80	$130.00	$119.60	$125.00	0
Jan 27, 2014 – Jan 31, 2014	$122.80	$123.00	$100.00	$108.80	0
Feb 3, 2014 – Feb 7, 2014	$112.00	$115.20	$102.20	$106.80	0
Feb 10, 2014 – Feb 14, 2014	$109.40	$120.00	$109.00	$114.00	0
Feb 17, 2014 – Feb 21, 2014	$114.60	$117.60	$111.80	$115.20	0
Feb 24, 2014 – Feb 28, 2014	$115.40	$139.00	$115.20	$128.00	0
Mar 3, 2014 – Mar 7, 2014	$125.00	$133.00	$116.40	$119.00	0
Mar 10, 2014 – Mar 14, 2014	$120.00	$131.80	$103.80	$107.40	0
Mar 17, 2014 – Mar 21, 2014	$111.80	$112.00	$89.20	$93.60	0
Mar 24, 2014 – Mar 28, 2014	$93.60	$95.20	$78.80	$84.80	0
Mar 31, 2014 – Apr 4, 2014	$86.00	$93.40	$81.00	$81.80	0
Apr 7, 2014 – Apr 11, 2014	$80.60	$89.40	$73.00	$77.00	0
Apr 14, 2014 – Apr 17, 2014	$79.20	$84.20	$66.80	$80.60	0
Apr 21, 2014 – Apr 25, 2014	$80.80	$87.20	$77.40	$77.80	0
Apr 28, 2014 – May 2, 2014	$78.60	$92.60	$74.00	$86.60	0
May 5, 2014 – May 9, 2014	$85.40	$88.00	$76.00	$79.40	0
May 12, 2014 – May 16, 2014	$80.60	$89.40	$80.20	$83.00	0
May 19, 2014 – May 23, 2014	$83.40	$98.60	$82.80	$97.00	0
May 26, 2014 – May 30, 2014	$99.60	$104.00	$92.00	$94.20	0
Jun 2, 2014 – Jun 6, 2014	$95.20	$101.80	$81.80	$83.40	0
Jun 9, 2014 – Jun 13, 2014	$83.00	$94.00	$82.80	$89.60	0
Jun 16, 2014 – Jun 20, 2014	$90.00	$100.60	$89.20	$100.00	0
Jun 23, 2014 – Jun 27, 2014	$100.20	$101.20	$91.20	$92.40	0
Jun 30, 2014 – Jul 3, 2014	$92.20	$101.40	$91.40	$100.20	0
Jul 7, 2014 – Jul 11, 2014	$100.00	$100.40	$84.40	$91.40	0
Jul 14, 2014 – Jul 18, 2014	$92.00	$92.60	$80.20	$84.40	0
Jul 21, 2014 – Jul 25, 2014	$84.20	$91.80	$82.60	$88.00	0
Jul 28, 2014 – Aug 1, 2014	$87.60	$92.60	$83.60	$85.40	0
Aug 4, 2014 – Aug 8, 2014	$86.00	$93.60	$82.00	$86.80	0
Aug 11, 2014 – Aug 15, 2014	$87.40	$95.60	$86.20	$92.80	0
Aug 18, 2014 – Aug 22, 2014	$95.20	$95.40	$88.20	$90.60	0
Aug 25, 2014 – Aug 29, 2014	$91.80	$96.80	$91.20	$93.80	0
Sep 1, 2014 – Sep 5, 2014	$95.00	$98.40	$92.60	$94.60	0
Sep 8, 2014 – Sep 12, 2014	$95.80	$99.60	$94.00	$95.20	0
Sep 15, 2014 – Sep 19, 2014	$95.60	$95.60	$87.00	$88.40	0
Sep 22, 2014 – Sep 26, 2014	$88.00	$89.80	$80.60	$83.80	0
Sep 29, 2014 – Oct 3, 2014	$83.20	$87.00	$78.40	$82.20	0
Oct 6, 2014 – Oct 10, 2014	$83.20	$92.60	$81.60	$88.00	0
Oct 13, 2014 – Oct 17, 2014	$88.20	$106.40	$82.00	$97.60	0
Oct 20, 2014 – Oct 24, 2014	$97.00	$105.00	$96.40	$102.60	0
Oct 27, 2014 – Oct 31, 2014	$109.40	$117.00	$105.40	$112.00	0
Nov 3, 2014 – Nov 7, 2014	$112.00	$113.60	$98.20	$99.00	0
Nov 10, 2014 – Nov 14, 2014	$98.80	$107.60	$98.60	$105.60	0
Nov 17, 2014 – Nov 21, 2014	$105.40	$106.20	$96.60	$102.00	0
Nov 24, 2014 – Nov 28, 2014	$102.00	$110.60	$100.80	$106.80	0
Dec 1, 2014 – Dec 5, 2014	$106.40	$110.40	$102.00	$109.40	0
Dec 8, 2014 – Dec 12, 2014	$110.00	$120.00	$106.00	$115.20	0
Dec 15, 2014 – Dec 19, 2014	$116.40	$122.80	$110.20	$119.40	0
Dec 22, 2014 – Dec 26, 2014	$119.00	$121.60	$112.20	$118.40	0
Dec 29, 2014 – Jan 2, 2015	$118.40	$120.80	$114.00	$115.20	0
Jan 5, 2015 – Jan 9, 2015	$114.60	$129.60	$112.40	$126.20	0
Jan 12, 2015 – Jan 16, 2015	$127.20	$138.40	$116.40	$136.20	0
Jan 19, 2015 – Jan 23, 2015	$138.20	$154.80	$136.40	$147.40	0
Jan 26, 2015 – Jan 30, 2015	$147.80	$161.40	$147.40	$156.20	0
Feb 2, 2015 – Feb 6, 2015	$156.00	$166.40	$140.60	$159.40	0
Feb 9, 2015 – Feb 13, 2015	$159.60	$176.80	$156.60	$176.00	0
Feb 16, 2015 – Feb 20, 2015	$178.40	$194.00	$174.20	$190.20	0
Feb 23, 2015 – Feb 27, 2015	$192.60	$196.60	$168.00	$183.00	0
Mar 2, 2015 – Mar 6, 2015	$180.60	$184.40	$167.20	$176.00	0
Mar 9, 2015 – Mar 13, 2015	$177.20	$188.00	$170.60	$185.80	0
Mar 16, 2015 – Mar 20, 2015	$186.60	$199.00	$184.40	$191.60	0
Mar 23, 2015 – Mar 27, 2015	$192.00	$194.00	$147.00	$164.40	0
Mar 30, 2015 – Apr 2, 2015	$171.60	$177.60	$158.00	$158.80	0
Apr 6, 2015 – Apr 10, 2015	$158.40	$168.40	$155.00	$167.00	0
Apr 13, 2015 – Apr 17, 2015	$167.60	$171.60	$159.00	$161.40	0
Apr 20, 2015 – Apr 24, 2015	$162.40	$176.20	$160.00	$171.60	0
Apr 27, 2015 – May 1, 2015	$172.80	$177.60	$153.00	$159.00	0
May 4, 2015 – May 8, 2015	$159.40	$166.40	$152.00	$164.60	0
May 11, 2015 – May 15, 2015	$165.00	$174.80	$164.60	$170.80	0
May 18, 2015 – May 22, 2015	$170.00	$179.80	$168.60	$177.40	0
May 25, 2015 – May 29, 2015	$176.60	$181.00	$174.00	$180.00	0
Jun 1, 2015 – Jun 5, 2015	$181.80	$182.60	$167.40	$176.20	0
Jun 8, 2015 – Jun 12, 2015	$175.80	$181.40	$175.40	$178.20	0
Jun 15, 2015 – Jun 19, 2015	$177.20	$191.40	$174.40	$187.60	0
Jun 22, 2015 – Jun 26, 2015	$189.80	$229.00	$189.40	$223.20	0
Jun 29, 2015 – Jul 2, 2015	$212.20	$225.80	$208.40	$217.60	0
Jul 6, 2015 – Jul 10, 2015	$215.20	$248.80	$209.20	$239.60	0
Jul 13, 2015 – Jul 17, 2015	$243.20	$255.20	$236.80	$241.80	0
Jul 20, 2015 – Jul 24, 2015	$243.20	$262.40	$235.00	$235.80	0
Jul 27, 2015 – Jul 31, 2015	$235.00	$246.60	$221.60	$241.20	0
Aug 3, 2015 – Aug 7, 2015	$244.20	$249.60	$210.40	$216.60	0
Aug 10, 2015 – Aug 14, 2015	$217.60	$300.20	$217.60	$266.00	0
Aug 17, 2015 – Aug 21, 2015	$266.00	$285.00	$233.60	$243.00	0
Aug 24, 2015 – Aug 28, 2015	$219.00	$234.60	$200.60	$232.40	0
Aug 31, 2015 – Sep 4, 2015	$229.80	$234.00	$201.60	$205.20	0
Sep 7, 2015 – Sep 11, 2015	$210.20	$215.00	$196.20	$200.00	0
Sep 14, 2015 – Sep 18, 2015	$200.00	$212.40	$193.20	$211.40	0
Sep 21, 2015 – Sep 25, 2015	$212.00	$214.00	$167.60	$172.60	0
Sep 28, 2015 – Oct 2, 2015	$170.20	$175.40	$125.00	$140.40	0
Oct 5, 2015 – Oct 9, 2015	$142.80	$161.60	$127.20	$160.80	0
Oct 12, 2015 – Oct 16, 2015	$161.20	$162.40	$147.40	$153.60	0
Oct 19, 2015 – Oct 23, 2015	$155.40	$156.00	$130.00	$141.20	0
Oct 26, 2015 – Oct 30, 2015	$140.00	$147.20	$133.60	$135.00	0
Nov 2, 2015 – Nov 6, 2015	$135.80	$165.20	$135.80	$160.00	0
Nov 9, 2015 – Nov 13, 2015	$146.20	$161.40	$130.00	$134.40	0
Nov 16, 2015 – Nov 20, 2015	$133.40	$154.00	$133.00	$143.80	0
Nov 23, 2015 – Nov 27, 2015	$143.40	$161.00	$142.20	$156.20	0
Nov 30, 2015 – Dec 4, 2015	$158.40	$184.60	$156.60	$174.40	0
Dec 7, 2015 – Dec 11, 2015	$172.20	$172.80	$154.20	$154.60	0
Dec 14, 2015 – Dec 18, 2015	$154.20	$179.00	$143.80	$170.60	0
Dec 21, 2015 – Dec 24, 2015	$171.60	$174.60	$164.20	$169.60	0
Dec 28, 2015 – Dec 31, 2015	$168.00	$174.80	$163.20	$167.80	0
Jan 4, 2016 – Jan 8, 2016	$163.40	$165.00	$135.20	$141.40	0
Jan 11, 2016 – Jan 15, 2016	$141.60	$143.60	$99.60	$130.20	0
Jan 18, 2016 – Jan 22, 2016	$134.80	$134.80	$109.20	$132.40	0
Jan 25, 2016 – Jan 29, 2016	$122.00	$130.80	$96.00	$103.00	0
Feb 1, 2016 – Feb 5, 2016	$103.60	$103.80	$81.60	$96.20	0
Feb 8, 2016 – Feb 12, 2016	$93.00	$100.20	$87.00	$92.20	0
Feb 15, 2016 – Feb 19, 2016	$96.00	$104.00	$94.00	$101.20	0
Feb 22, 2016 – Feb 26, 2016	$103.40	$104.40	$90.20	$94.20	0
Feb 29, 2016 – Mar 4, 2016	$93.20	$99.80	$84.40	$97.20	0
Mar 7, 2016 – Mar 11, 2016	$96.60	$106.60	$92.60	$97.60	0
Mar 14, 2016 – Mar 18, 2016	$96.80	$110.00	$93.80	$101.40	0
Mar 21, 2016 – Mar 24, 2016	$101.20	$112.80	$100.00	$103.60	0
Mar 28, 2016 – Apr 1, 2016	$104.20	$111.80	$97.20	$109.80	0
Apr 4, 2016 – Apr 8, 2016	$109.00	$116.20	$103.20	$110.20	0
Apr 11, 2016 – Apr 15, 2016	$111.60	$115.00	$105.60	$109.40	0
Apr 18, 2016 – Apr 22, 2016	$108.40	$112.00	$102.40	$112.00	0
Apr 25, 2016 – Apr 29, 2016	$112.00	$113.60	$104.80	$104.80	0
May 2, 2016 – May 6, 2016	$106.00	$106.60	$89.80	$92.20	0
May 9, 2016 – May 13, 2016	$90.40	$98.00	$85.40	$88.20	0
May 16, 2016 – May 20, 2016	$88.80	$106.20	$87.80	$104.80	0
May 23, 2016 – May 27, 2016	$105.40	$121.20	$105.20	$117.20	0
May 30, 2016 – Jun 3, 2016	$119.60	$126.60	$118.60	$122.40	0
Jun 6, 2016 – Jun 10, 2016	$122.00	$139.60	$118.80	$129.80	0
Jun 13, 2016 – Jun 17, 2016	$130.20	$138.00	$125.60	$133.80	0
Jun 20, 2016 – Jun 24, 2016	$137.00	$139.00	$129.80	$133.20	0
Jun 27, 2016 – Jul 1, 2016	$130.60	$150.20	$125.20	$149.80	0
Jul 4, 2016 – Jul 8, 2016	$149.20	$153.60	$141.20	$152.40	0
Jul 11, 2016 – Jul 15, 2016	$156.00	$159.40	$148.00	$151.20	0
Jul 18, 2016 – Jul 22, 2016	$151.60	$152.80	$143.00	$147.00	0
Jul 25, 2016 – Jul 29, 2016	$147.00	$150.00	$142.20	$146.40	0
Aug 1, 2016 – Aug 5, 2016	$147.40	$155.80	$141.20	$152.80	0
Aug 8, 2016 – Aug 12, 2016	$154.00	$154.80	$134.20	$140.80	0
Aug 15, 2016 – Aug 19, 2016	$142.40	$152.40	$139.20	$140.40	0
Aug 22, 2016 – Aug 26, 2016	$140.40	$151.80	$132.80	$143.60	0
Aug 29, 2016 – Sep 2, 2016	$144.00	$144.40	$134.20	$135.40	0
Sep 5, 2016 – Sep 9, 2016	$137.40	$163.00	$135.80	$155.80	0
Sep 12, 2016 – Sep 16, 2016	$160.00	$169.80	$23.20	$25.80	0
Sep 19, 2016 – Sep 23, 2016	$28.60	$48.20	$27.20	$45.20	0
Sep 26, 2016 – Sep 30, 2016	$46.00	$49.40	$39.60	$41.60	0
Oct 3, 2016 – Oct 7, 2016	$41.80	$43.40	$32.20	$36.00	0
Oct 10, 2016 – Oct 14, 2016	$35.20	$38.60	$31.00	$31.20	0
Oct 17, 2016 – Oct 21, 2016	$30.80	$32.60	$30.00	$30.40	0
Oct 24, 2016 – Oct 28, 2016	$31.00	$33.40	$28.40	$28.80	0
Oct 31, 2016 – Nov 4, 2016	$29.00	$31.40	$24.40	$29.00	0
Nov 7, 2016 – Nov 11, 2016	$30.00	$34.00	$26.40	$27.80	0
Nov 14, 2016 – Nov 18, 2016	$28.60	$29.00	$25.20	$25.80	0
Nov 21, 2016 – Nov 25, 2016	$26.20	$26.40	$24.40	$26.20	0
Nov 28, 2016 – Dec 2, 2016	$26.40	$26.40	$23.40	$24.80	0
Dec 5, 2016 – Dec 9, 2016	$24.80	$30.80	$24.80	$29.20	0
Dec 12, 2016 – Dec 16, 2016	$29.00	$29.20	$25.60	$28.00	0
Dec 19, 2016 – Dec 23, 2016	$27.60	$29.40	$26.40	$27.80	0
Dec 26, 2016 – Dec 30, 2016	$27.60	$28.00	$25.20	$25.20	0
Jan 2, 2017 – Jan 6, 2017	$25.60	$27.80	$24.00	$27.40	0
Jan 9, 2017 – Jan 13, 2017	$27.80	$29.40	$26.20	$28.60	0
Jan 16, 2017 – Jan 20, 2017	$28.60	$29.20	$26.80	$27.00	0
Jan 23, 2017 – Jan 27, 2017	$27.00	$27.80	$26.00	$26.60	0
Jan 30, 2017 – Feb 3, 2017	$26.40	$26.60	$25.00	$26.60	0
Feb 6, 2017 – Feb 10, 2017	$26.60	$27.40	$25.60	$26.80	0
Feb 13, 2017 – Feb 17, 2017	$27.60	$35.60	$26.80	$30.20	0
Feb 20, 2017 – Feb 24, 2017	$30.80	$31.00	$27.40	$27.60	0
Feb 27, 2017 – Mar 3, 2017	$28.20	$32.60	$28.00	$29.40	0
Mar 6, 2017 – Mar 10, 2017	$30.00	$31.00	$28.40	$29.20	0
Mar 13, 2017 – Mar 17, 2017	$29.00	$29.20	$26.60	$26.80	0
Mar 20, 2017 – Mar 24, 2017	$26.80	$27.00	$24.40	$25.20	0
Mar 27, 2017 – Mar 31, 2017	$24.80	$26.60	$24.60	$25.60	0
Apr 3, 2017 – Apr 7, 2017	$25.80	$25.80	$14.60	$18.00	0
Apr 10, 2017 – Apr 13, 2017	$17.60	$18.80	$16.40	$18.00	0
Apr 17, 2017 – Apr 21, 2017	$18.20	$18.20	$16.20	$16.60	0
Apr 24, 2017 – Apr 28, 2017	$16.80	$17.20	$15.60	$16.40	0
May 1, 2017 – May 5, 2017	$16.40	$16.60	$14.60	$14.80	0
May 8, 2017 – May 12, 2017	$14.80	$21.00	$14.60	$20.00	0
May 15, 2017 – May 19, 2017	$22.00	$24.00	$20.20	$20.80	0
May 22, 2017 – May 26, 2017	$21.20	$21.60	$19.20	$19.80	0
May 29, 2017 – Jun 2, 2017	$19.80	$21.00	$18.00	$20.20	0
Jun 5, 2017 – Jun 9, 2017	$20.20	$23.40	$19.80	$20.20	0
Jun 12, 2017 – Jun 16, 2017	$20.40	$22.20	$20.20	$22.00	0
Jun 19, 2017 – Jun 23, 2017	$22.40	$24.40	$21.60	$23.60	0
Jun 26, 2017 – Jun 30, 2017	$24.20	$24.40	$21.80	$23.00	0
Jul 3, 2017 – Jul 7, 2017	$23.00	$24.20	$22.60	$23.60	0
Jul 10, 2017 – Jul 14, 2017	$23.60	$24.40	$22.60	$23.40	0
Jul 17, 2017 – Jul 21, 2017	$23.20	$32.80	$22.80	$29.60	0
Jul 24, 2017 – Jul 28, 2017	$31.60	$35.00	$18.20	$19.20	0
Jul 31, 2017 – Aug 4, 2017	$19.20	$21.40	$19.00	$20.20	0
Aug 7, 2017 – Aug 11, 2017	$20.40	$21.80	$18.80	$20.00	0
Aug 14, 2017 – Aug 18, 2017	$20.00	$21.00	$19.40	$20.00	0
Aug 21, 2017 – Aug 25, 2017	$20.00	$21.60	$19.60	$21.20	0
Aug 28, 2017 – Sep 1, 2017	$21.40	$23.20	$21.00	$22.00	0
Sep 4, 2017 – Sep 8, 2017	$22.20	$23.80	$21.20	$23.20	0
Sep 11, 2017 – Sep 15, 2017	$23.40	$24.60	$22.20	$22.80	0
Sep 18, 2017 – Sep 22, 2017	$22.80	$23.60	$22.20	$23.20	0
Sep 25, 2017 – Sep 29, 2017	$23.40	$25.60	$22.60	$22.80	0
Oct 2, 2017 – Oct 6, 2017	$22.80	$23.60	$22.40	$23.00	0
Oct 9, 2017 – Oct 13, 2017	$22.80	$24.60	$22.60	$22.80	0
Oct 16, 2017 – Oct 20, 2017	$22.80	$23.20	$19.60	$21.00	0
Oct 23, 2017 – Oct 27, 2017	$21.00	$21.00	$19.20	$21.00	0
Oct 30, 2017 – Nov 3, 2017	$21.00	$23.20	$20.40	$22.80	0
Nov 6, 2017 – Nov 10, 2017	$23.00	$23.40	$21.60	$22.60	0
Nov 13, 2017 – Nov 17, 2017	$23.20	$27.80	$22.80	$25.80	0
Nov 20, 2017 – Nov 24, 2017	$26.40	$32.80	$26.20	$30.80	0
Nov 27, 2017 – Dec 1, 2017	$31.00	$31.60	$25.40	$28.60	0
Dec 4, 2017 – Dec 8, 2017	$29.20	$30.20	$27.60	$28.60	0
Dec 11, 2017 – Dec 15, 2017	$28.80	$29.60	$25.00	$27.60	0
Dec 18, 2017 – Dec 22, 2017	$28.20	$30.00	$21.00	$23.20	0
Dec 25, 2017 – Dec 29, 2017	$23.20	$26.20	$22.80	$24.80	0
Jan 1, 2018 – Jan 5, 2018	$24.60	$27.80	$24.20	$25.80	0
Jan 8, 2018 – Jan 12, 2018	$26.00	$42.80	$25.20	$32.20	0
Jan 15, 2018 – Jan 19, 2018	$33.60	$40.00	$32.80	$39.40	0
Jan 22, 2018 – Jan 26, 2018	$39.80	$46.40	$39.40	$41.80	0
Jan 29, 2018 – Feb 2, 2018	$42.00	$43.80	$38.20	$40.00	0
Feb 5, 2018 – Feb 9, 2018	$39.40	$42.80	$35.80	$39.60	0
Feb 12, 2018 – Feb 16, 2018	$39.80	$50.40	$38.40	$46.80	0
Feb 19, 2018 – Feb 23, 2018	$49.60	$52.00	$44.40	$46.60	0
Feb 26, 2018 – Mar 2, 2018	$47.20	$55.00	$36.40	$42.80	0
Mar 5, 2018 – Mar 9, 2018	$42.20	$44.00	$39.20	$41.20	0
Mar 12, 2018 – Mar 16, 2018	$41.20	$45.00	$37.60	$43.20	0
Mar 19, 2018 – Mar 23, 2018	$41.40	$43.40	$40.00	$40.00	0
Mar 26, 2018 – Mar 29, 2018	$40.80	$43.40	$39.20	$42.00	0
Apr 2, 2018 – Apr 6, 2018	$42.00	$44.80	$40.00	$40.40	0
Apr 9, 2018 – Apr 13, 2018	$40.60	$42.40	$34.00	$36.40	0
Apr 16, 2018 – Apr 20, 2018	$36.20	$37.80	$34.20	$34.20	0
Apr 23, 2018 – Apr 27, 2018	$34.80	$34.80	$30.60	$31.60	0
Apr 30, 2018 – May 4, 2018	$31.80	$33.80	$30.40	$32.40	0
May 7, 2018 – May 11, 2018	$32.80	$34.80	$31.60	$33.20	0
May 14, 2018 – May 18, 2018	$33.20	$36.80	$32.40	$34.40	0
May 21, 2018 – May 25, 2018	$34.60	$35.00	$33.00	$33.60	0
May 28, 2018 – Jun 1, 2018	$33.40	$34.20	$32.20	$32.40	0
Jun 4, 2018 – Jun 8, 2018	$32.60	$32.80	$31.20	$32.00	0
Jun 11, 2018 – Jun 15, 2018	$32.20	$33.80	$31.20	$31.80	0
Jun 18, 2018 – Jun 22, 2018	$32.20	$32.80	$30.20	$31.20	0
Jun 25, 2018 – Jun 29, 2018	$31.40	$31.40	$25.80	$26.80	0
Jul 2, 2018 – Jul 6, 2018	$26.80	$28.20	$26.00	$28.20	0
Jul 9, 2018 – Jul 13, 2018	$28.40	$28.60	$27.00	$27.20	0
Jul 16, 2018 – Jul 20, 2018	$27.00	$29.00	$26.80	$28.60	0
Jul 23, 2018 – Jul 27, 2018	$28.80	$28.80	$23.20	$23.40	0
Jul 30, 2018 – Aug 3, 2018	$23.60	$25.60	$23.00	$23.40	0
Aug 6, 2018 – Aug 10, 2018	$23.40	$31.00	$23.00	$28.60	0
Aug 13, 2018 – Aug 17, 2018	$28.40	$29.20	$24.80	$25.00	0
Aug 20, 2018 – Aug 24, 2018	$25.00	$27.40	$24.20	$26.60	0
Aug 27, 2018 – Aug 31, 2018	$26.60	$32.00	$26.60	$31.20	0
Sep 3, 2018 – Sep 7, 2018	$31.60	$31.60	$28.60	$29.80	0
Sep 10, 2018 – Sep 14, 2018	$30.00	$30.40	$28.00	$28.40	0
Sep 17, 2018 – Sep 21, 2018	$28.00	$34.00	$27.20	$32.00	0
Sep 24, 2018 – Sep 28, 2018	$33.00	$43.60	$32.00	$37.60	0
Oct 1, 2018 – Oct 5, 2018	$38.20	$43.40	$35.60	$41.40	0
Oct 8, 2018 – Oct 12, 2018	$41.20	$43.60	$37.40	$39.40	0
Oct 15, 2018 – Oct 19, 2018	$39.00	$40.80	$37.20	$37.80	0
Oct 22, 2018 – Oct 26, 2018	$38.00	$38.40	$33.60	$35.60	0
Oct 29, 2018 – Nov 2, 2018	$36.60	$40.40	$33.20	$38.40	0
Nov 5, 2018 – Nov 9, 2018	$39.00	$40.20	$35.20	$35.80	0
Nov 12, 2018 – Nov 16, 2018	$36.00	$36.80	$32.40	$36.40	0
Nov 19, 2018 – Nov 23, 2018	$36.40	$36.40	$32.60	$34.40	0
Nov 26, 2018 – Nov 30, 2018	$36.60	$41.40	$35.40	$41.40	0
Dec 3, 2018 – Dec 7, 2018	$42.60	$45.00	$38.20	$41.00	0
Dec 10, 2018 – Dec 14, 2018	$41.20	$51.60	$40.60	$48.20	0
Dec 17, 2018 – Dec 21, 2018	$48.00	$48.20	$38.00	$38.00	0
Dec 24, 2018 – Dec 28, 2018	$36.20	$41.40	$34.40	$36.80	0
Dec 31, 2018 – Jan 4, 2019	$38.00	$45.40	$34.00	$42.80	0
Jan 7, 2019 – Jan 11, 2019	$43.80	$47.40	$42.80	$44.00	0
Jan 14, 2019 – Jan 18, 2019	$43.80	$44.00	$40.00	$41.00	0
Jan 21, 2019 – Jan 25, 2019	$41.80	$44.20	$40.20	$43.80	0
Jan 28, 2019 – Feb 1, 2019	$45.00	$48.80	$42.20	$46.00	0
Feb 4, 2019 – Feb 8, 2019	$46.60	$48.00	$44.00	$45.40	0
Feb 11, 2019 – Feb 15, 2019	$45.80	$46.60	$42.40	$42.60	0
Feb 18, 2019 – Feb 22, 2019	$43.20	$44.00	$37.40	$38.40	0
Feb 25, 2019 – Mar 1, 2019	$39.20	$43.40	$13.40	$14.00	0
Mar 4, 2019 – Mar 8, 2019	$13.60	$13.80	$10.20	$10.40	0
Mar 11, 2019 – Mar 15, 2019	$10.60	$11.60	$9.80	$10.20	0
Mar 18, 2019 – Mar 22, 2019	$10.20	$13.80	$10.00	$10.80	0
Mar 25, 2019 – Mar 29, 2019	$10.80	$11.40	$10.40	$11.00	0
Apr 1, 2019 – Apr 5, 2019	$11.20	$13.40	$11.00	$11.80	0
Apr 8, 2019 – Apr 12, 2019	$12.00	$12.00	$10.60	$10.80	0
Apr 15, 2019 – Apr 18, 2019	$11.00	$11.20	$10.40	$10.40	0
Apr 22, 2019 – Apr 26, 2019	$10.60	$11.00	$9.80	$9.80	0
Apr 29, 2019 – May 3, 2019	$9.80	$10.80	$9.40	$9.40	0
May 6, 2019 – May 10, 2019	$9.60	$10.00	$5.87	$6.57	0
May 13, 2019 – May 17, 2019	$6.39	$7.90	$5.72	$5.90	0
May 20, 2019 – May 24, 2019	$5.90	$6.45	$5.90	$6.12	0
May 27, 2019 – May 31, 2019	$6.13	$6.16	$5.45	$5.68	0
Jun 3, 2019 – Jun 7, 2019	$5.66	$6.42	$5.62	$6.12	0
Jun 10, 2019 – Jun 14, 2019	$5.81	$5.95	$4.64	$4.98	0
Jun 17, 2019 – Jun 21, 2019	$4.99	$5.67	$4.93	$5.63	0
Jun 24, 2019 – Jun 28, 2019	$5.61	$7.15	$5.32	$5.86	0
Jul 1, 2019 – Jul 5, 2019	$6.00	$6.02	$5.03	$5.13	0
Jul 8, 2019 – Jul 12, 2019	$5.06	$5.21	$4.84	$4.90	0
Jul 15, 2019 – Jul 19, 2019	$4.90	$4.95	$4.38	$4.61	0
Jul 22, 2019 – Jul 26, 2019	$4.56	$4.75	$4.24	$4.25	0
Jul 29, 2019 – Aug 2, 2019	$4.22	$4.60	$4.07	$4.34	0
Aug 5, 2019 – Aug 9, 2019	$4.35	$4.76	$4.07	$4.15	0
Aug 12, 2019 – Aug 16, 2019	$4.14	$8.24	$4.01	$7.84	0
Aug 19, 2019 – Aug 23, 2019	$8.10	$8.45	$6.05	$6.24	0
Aug 26, 2019 – Aug 30, 2019	$6.27	$6.45	$5.90	$5.97	0
Sep 2, 2019 – Sep 6, 2019	$5.92	$5.94	$5.23	$5.50	0
Sep 9, 2019 – Sep 13, 2019	$5.51	$6.47	$5.26	$6.32	0
Sep 16, 2019 – Sep 20, 2019	$6.36	$7.70	$6.32	$6.55	0
Sep 23, 2019 – Sep 27, 2019	$6.56	$6.63	$5.50	$5.64	0
Sep 30, 2019 – Oct 4, 2019	$5.63	$5.67	$4.77	$5.00	0
Oct 7, 2019 – Oct 11, 2019	$5.01	$5.02	$4.39	$4.56	0
Oct 14, 2019 – Oct 18, 2019	$4.55	$4.88	$4.38	$4.49	0
Oct 21, 2019 – Oct 25, 2019	$4.47	$4.56	$4.17	$4.47	0
Oct 28, 2019 – Nov 1, 2019	$4.50	$4.76	$4.10	$4.31	0
Nov 4, 2019 – Nov 8, 2019	$4.46	$4.85	$4.32	$4.59	0
Nov 11, 2019 – Nov 15, 2019	$4.63	$4.63	$4.02	$4.11	0
Nov 18, 2019 – Nov 22, 2019	$4.10	$4.11	$3.54	$3.76	0
Nov 25, 2019 – Nov 29, 2019	$3.82	$5.00	$3.70	$4.85	0
Dec 2, 2019 – Dec 6, 2019	$5.14	$5.64	$4.33	$4.35	0
Dec 9, 2019 – Dec 13, 2019	$4.35	$4.47	$3.92	$4.03	0
Dec 16, 2019 – Dec 20, 2019	$4.02	$4.08	$3.85	$4.01	0
Dec 23, 2019 – Dec 27, 2019	$4.04	$4.10	$3.87	$3.99	0
Dec 30, 2019 – Jan 3, 2020	$3.98	$4.60	$3.86	$4.44	0
Jan 6, 2020 – Jan 10, 2020	$4.41	$4.72	$3.91	$3.93	0
Jan 13, 2020 – Jan 17, 2020	$3.97	$5.81	$3.65	$5.74	0
Jan 20, 2020 – Jan 24, 2020	$9.15	$9.99	$6.80	$7.80	0
Jan 27, 2020 – Jan 31, 2020	$9.23	$9.32	$6.26	$7.62	0
Feb 3, 2020 – Feb 7, 2020	$7.26	$7.43	$6.26	$6.31	0
Feb 10, 2020 – Feb 14, 2020	$6.43	$8.08	$6.43	$7.68	0
Feb 17, 2020 – Feb 21, 2020	$7.69	$8.18	$7.56	$7.72	0
Feb 24, 2020 – Feb 28, 2020	$8.31	$17.71	$7.70	$16.00	0
Mar 2, 2020 – Mar 6, 2020	$13.96	$14.25	$9.92	$12.48	0
Mar 9, 2020 – Mar 13, 2020	$12.51	$13.00	$7.52	$8.41	0
Mar 16, 2020 – Mar 20, 2020	$7.77	$13.20	$6.77	$10.35	0
Mar 23, 2020 – Mar 27, 2020	$10.71	$14.93	$10.03	$13.05	0
Mar 30, 2020 – Apr 3, 2020	$13.34	$15.69	$12.87	$15.61	0
Apr 6, 2020 – Apr 9, 2020	$15.60	$18.25	$14.38	$17.05	0
Apr 13, 2020 – Apr 17, 2020	$17.85	$19.80	$17.05	$19.08	0
Apr 20, 2020 – Apr 24, 2020	$19.10	$26.34	$18.72	$19.83	0
Apr 27, 2020 – May 1, 2020	$20.20	$21.85	$16.41	$17.33	0
May 4, 2020 – May 8, 2020	$17.00	$18.92	$16.75	$18.73	0
May 11, 2020 – May 15, 2020	$19.81	$46.00	$19.62	$43.63	0
May 18, 2020 – May 22, 2020	$49.28	$61.50	$45.12	$46.11	0
May 25, 2020 – May 29, 2020	$54.35	$54.50	$40.98	$46.04	0
Jun 1, 2020 – Jun 5, 2020	$46.17	$53.97	$40.50	$46.30	0
Jun 8, 2020 – Jun 12, 2020	$44.58	$48.43	$42.14	$45.57	0
Jun 15, 2020 – Jun 19, 2020	$45.94	$66.06	$45.00	$64.75	0
Jun 22, 2020 – Jun 26, 2020	$67.60	$86.50	$59.29	$77.39	0
Jun 29, 2020 – Jul 2, 2020	$81.48	$89.50	$75.40	$81.64	0
Jul 6, 2020 – Jul 10, 2020	$80.15	$111.77	$76.10	$94.36	0
Jul 13, 2020 – Jul 17, 2020	$95.33	$144.54	$95.26	$140.49	0
Jul 20, 2020 – Jul 24, 2020	$149.49	$151.20	$124.10	$133.93	0
Jul 27, 2020 – Jul 31, 2020	$134.02	$154.70	$131.83	$143.10	0
Aug 3, 2020 – Aug 7, 2020	$145.28	$189.40	$144.69	$170.29	0
Aug 10, 2020 – Aug 14, 2020	$175.46	$181.70	$112.51	$146.51	0
Aug 17, 2020 – Aug 21, 2020	$149.00	$155.75	$133.30	$137.62	0
Aug 24, 2020 – Aug 28, 2020	$131.56	$132.80	$97.30	$107.74	0
Aug 31, 2020 – Sep 4, 2020	$115.50	$118.14	$86.66	$92.93	0
Sep 7, 2020 – Sep 11, 2020	$86.40	$99.41	$83.22	$95.45	0
Sep 14, 2020 – Sep 18, 2020	$96.38	$126.54	$94.25	$108.36	0
Sep 21, 2020 – Sep 25, 2020	$102.50	$117.35	$96.48	$113.56	0
Sep 28, 2020 – Oct 2, 2020	$116.90	$117.88	$100.22	$103.60	0
Oct 5, 2020 – Oct 9, 2020	$105.13	$115.60	$104.10	$111.22	0
Oct 12, 2020 – Oct 16, 2020	$111.25	$121.92	$106.01	$107.04	0
Oct 19, 2020 – Oct 23, 2020	$107.80	$108.20	$86.45	$93.13	0
Oct 26, 2020 – Oct 30, 2020	$91.03	$94.23	$78.50	$80.71	0
Nov 2, 2020 – Nov 6, 2020	$82.27	$93.39	$80.68	$89.86	0
Nov 9, 2020 – Nov 13, 2020	$94.53	$101.20	$76.59	$96.60	0
Nov 16, 2020 – Nov 20, 2020	$95.70	$96.00	$84.60	$86.55	0
Nov 23, 2020 – Nov 27, 2020	$88.99	$132.00	$88.00	$125.69	0
Nov 30, 2020 – Dec 4, 2020	$119.26	$150.50	$115.51	$126.25	0
Dec 7, 2020 – Dec 11, 2020	$126.90	$130.65	$106.11	$124.88	0
Dec 14, 2020 – Dec 18, 2020	$130.11	$135.47	$113.61	$124.85	0
Dec 21, 2020 – Dec 24, 2020	$125.47	$132.23	$107.08	$129.34	0
Dec 28, 2020 – Dec 31, 2020	$129.25	$130.00	$110.90	$111.51	0
Jan 4, 2021 – Jan 8, 2021	$112.70	$137.58	$109.01	$121.86	0
Jan 11, 2021 – Jan 15, 2021	$118.43	$135.71	$113.51	$127.43	0
Jan 18, 2021 – Jan 22, 2021	$128.89	$136.88	$121.26	$126.98	0
Jan 25, 2021 – Jan 29, 2021	$126.50	$235.50	$121.74	$220.94	0
Feb 1, 2021 – Feb 5, 2021	$242.52	$300.00	$238.50	$290.18	0
Feb 8, 2021 – Feb 12, 2021	$295.16	$331.68	$283.00	$289.76	0
Feb 15, 2021 – Feb 19, 2021	$290.50	$297.00	$247.00	$277.88	0
Feb 22, 2021 – Feb 26, 2021	$268.00	$277.15	$212.77	$231.23	0
Mar 1, 2021 – Mar 5, 2021	$238.24	$242.51	$147.39	$174.84	0
Mar 8, 2021 – Mar 12, 2021	$180.30	$217.21	$155.56	$202.77	0
Mar 15, 2021 – Mar 19, 2021	$203.32	$235.00	$195.65	$228.25	0
Mar 22, 2021 – Mar 26, 2021	$230.72	$241.48	$159.09	$182.12	0
Mar 29, 2021 – Apr 1, 2021	$174.50	$189.77	$165.20	$185.82	0
Apr 5, 2021 – Apr 9, 2021	$190.77	$191.00	$170.49	$179.74	0
Apr 12, 2021 – Apr 16, 2021	$183.00	$228.10	$172.22	$227.35	0
Apr 19, 2021 – Apr 23, 2021	$220.00	$227.98	$200.01	$207.61	0
Apr 26, 2021 – Apr 30, 2021	$209.90	$263.67	$204.21	$236.93	0
May 3, 2021 – May 7, 2021	$238.50	$239.79	$155.00	$176.00	0
May 10, 2021 – May 14, 2021	$172.04	$174.89	$117.12	$131.69	0
May 17, 2021 – May 21, 2021	$133.01	$151.57	$128.58	$143.01	0
May 24, 2021 – May 28, 2021	$144.30	$157.88	$142.75	$147.62	0
May 31, 2021 – Jun 4, 2021	$149.14	$186.23	$141.05	$183.01	0
Jun 7, 2021 – Jun 11, 2021	$186.00	$214.50	$182.56	$209.68	0
Jun 14, 2021 – Jun 18, 2021	$225.44	$229.50	$168.80	$174.41	0
Jun 21, 2021 – Jun 25, 2021	$173.85	$202.38	$173.33	$189.79	0
Jun 28, 2021 – Jul 2, 2021	$195.46	$222.40	$187.96	$217.22	0
Jul 5, 2021 – Jul 9, 2021	$214.00	$221.62	$177.05	$188.59	0
Jul 12, 2021 – Jul 16, 2021	$188.03	$191.44	$176.20	$186.65	0
Jul 19, 2021 – Jul 23, 2021	$187.29	$230.90	$186.65	$203.24	0
Jul 26, 2021 – Jul 30, 2021	$201.00	$205.12	$172.01	$179.33	0
Aug 2, 2021 – Aug 6, 2021	$183.82	$246.65	$177.17	$189.89	0
Aug 9, 2021 – Aug 13, 2021	$192.97	$260.00	$192.00	$257.27	0
Aug 16, 2021 – Aug 20, 2021	$248.60	$249.34	$213.00	$230.89	0
Aug 23, 2021 – Aug 27, 2021	$236.00	$251.13	$222.10	$226.67	0
Aug 30, 2021 – Sep 3, 2021	$224.31	$261.48	$223.10	$251.49	0
Sep 6, 2021 – Sep 10, 2021	$256.55	$277.80	$240.25	$242.18	0
Sep 13, 2021 – Sep 17, 2021	$247.42	$248.67	$223.05	$237.54	0
Sep 20, 2021 – Sep 24, 2021	$224.07	$260.69	$222.14	$248.16	0
Sep 27, 2021 – Oct 1, 2021	$248.55	$249.04	$154.28	$181.60	0
Oct 4, 2021 – Oct 8, 2021	$166.81	$185.21	$158.40	$164.05	0
Oct 11, 2021 – Oct 15, 2021	$161.64	$174.64	$159.55	$161.95	0
Oct 18, 2021 – Oct 22, 2021	$161.61	$173.45	$121.35	$134.56	0
Oct 25, 2021 – Oct 29, 2021	$133.32	$156.32	$130.09	$148.83	0
Nov 1, 2021 – Nov 5, 2021	$159.56	$201.48	$146.11	$159.19	0
Nov 8, 2021 – Nov 12, 2021	$162.57	$175.42	$160.50	$169.89	0
Nov 15, 2021 – Nov 19, 2021	$171.83	$196.85	$165.29	$192.34	0
Nov 22, 2021 – Nov 26, 2021	$199.31	$221.72	$185.53	$217.97	0
Nov 29, 2021 – Dec 3, 2021	$228.76	$229.00	$156.00	$160.48	0
Dec 6, 2021 – Dec 10, 2021	$151.59	$188.01	$138.25	$166.56	0
Dec 13, 2021 – Dec 17, 2021	$168.74	$220.50	$157.80	$217.32	0
Dec 20, 2021 – Dec 23, 2021	$230.00	$236.50	$172.46	$177.25	0
Dec 27, 2021 – Dec 31, 2021	$168.56	$175.99	$141.51	$143.07	0
Jan 3, 2022 – Jan 7, 2022	$144.03	$145.20	$112.52	$126.70	0
Jan 10, 2022 – Jan 14, 2022	$126.20	$137.66	$101.10	$110.82	0
Jan 17, 2022 – Jan 21, 2022	$107.30	$107.53	$84.55	$84.65	0
Jan 24, 2022 – Jan 28, 2022	$81.12	$87.53	$66.38	$82.92	0
Jan 31, 2022 – Feb 4, 2022	$87.30	$98.82	$84.97	$89.33	0
Feb 7, 2022 – Feb 11, 2022	$90.36	$101.39	$79.36	$90.44	0
Feb 14, 2022 – Feb 18, 2022	$86.91	$88.88	$78.77	$81.89	0
Feb 21, 2022 – Feb 25, 2022	$79.36	$82.67	$69.50	$81.63	0
Feb 28, 2022 – Mar 4, 2022	$80.97	$91.00	$70.91	$71.72	0
Mar 7, 2022 – Mar 11, 2022	$70.00	$80.48	$65.82	$72.99	0
Mar 14, 2022 – Mar 18, 2022	$72.55	$85.60	$68.11	$82.30	0
Mar 21, 2022 – Mar 25, 2022	$82.88	$85.37	$73.23	$74.13	0
Mar 28, 2022 – Apr 1, 2022	$74.77	$82.30	$71.01	$74.32	0
Apr 4, 2022 – Apr 8, 2022	$74.98	$77.65	$56.80	$60.63	0
Apr 11, 2022 – Apr 14, 2022	$58.62	$63.38	$56.67	$58.55	0
Apr 18, 2022 – Apr 22, 2022	$58.90	$59.20	$46.03	$46.65	0
Apr 25, 2022 – Apr 29, 2022	$46.44	$52.48	$42.13	$45.07	0
May 2, 2022 – May 6, 2022	$44.90	$63.23	$44.68	$57.30	0
May 9, 2022 – May 13, 2022	$57.35	$60.37	$41.33	$51.89	0
May 16, 2022 – May 20, 2022	$51.50	$60.57	$47.55	$53.42	0
May 23, 2022 – May 27, 2022	$53.00	$56.52	$44.44	$55.29	0
May 30, 2022 – Jun 3, 2022	$54.34	$57.49	$41.10	$44.76	0
Jun 6, 2022 – Jun 10, 2022	$45.31	$52.95	$39.01	$40.62	0
Jun 13, 2022 – Jun 17, 2022	$38.90	$42.10	$34.88	$40.24	0
Jun 20, 2022 – Jun 24, 2022	$41.00	$52.04	$39.38	$51.67	0
Jun 27, 2022 – Jul 1, 2022	$51.91	$57.56	$48.90	$57.15	0
Jul 4, 2022 – Jul 8, 2022	$56.76	$76.77	$55.70	$76.12	0
Jul 11, 2022 – Jul 15, 2022	$74.08	$75.33	$47.68	$54.43	0
Jul 18, 2022 – Jul 22, 2022	$55.80	$64.50	$51.27	$54.85	0
Jul 25, 2022 – Jul 29, 2022	$54.10	$58.73	$52.12	$54.51	0
Aug 1, 2022 – Aug 5, 2022	$53.77	$63.24	$52.81	$60.27	0
Aug 8, 2022 – Aug 12, 2022	$60.82	$62.75	$38.16	$41.47	0
Aug 15, 2022 – Aug 19, 2022	$42.48	$44.02	$35.80	$36.22	0
Aug 22, 2022 – Aug 26, 2022	$35.64	$37.91	$34.57	$35.20	0
Aug 29, 2022 – Sep 2, 2022	$34.92	$37.27	$30.33	$30.39	0
Sep 5, 2022 – Sep 9, 2022	$30.33	$32.05	$28.25	$31.72	0
Sep 12, 2022 – Sep 16, 2022	$32.03	$33.37	$29.50	$30.41	0
Sep 19, 2022 – Sep 23, 2022	$29.82	$29.94	$20.46	$21.00	0
Sep 26, 2022 – Sep 30, 2022	$20.85	$21.97	$17.85	$18.20	0
Oct 3, 2022 – Oct 7, 2022	$18.35	$19.76	$16.23	$16.30	0
Oct 10, 2022 – Oct 14, 2022	$16.45	$21.87	$16.00	$19.67	0
Oct 17, 2022 – Oct 21, 2022	$20.06	$21.18	$16.84	$19.34	0
Oct 24, 2022 – Oct 28, 2022	$19.35	$24.65	$18.42	$23.02	0
Oct 31, 2022 – Nov 4, 2022	$22.88	$25.30	$18.66	$19.40	0
Nov 7, 2022 – Nov 11, 2022	$19.52	$25.17	$18.22	$25.04	0
Nov 14, 2022 – Nov 18, 2022	$24.92	$25.66	$19.36	$19.66	0
Nov 21, 2022 – Nov 25, 2022	$19.37	$19.51	$16.32	$16.54	0
Nov 28, 2022 – Dec 2, 2022	$16.47	$18.06	$15.53	$16.52	0
Dec 5, 2022 – Dec 9, 2022	$16.44	$17.96	$15.84	$16.51	0
Dec 12, 2022 – Dec 16, 2022	$16.75	$18.55	$9.36	$11.03	0
Dec 19, 2022 – Dec 23, 2022	$11.11	$11.30	$9.56	$9.66	0
Dec 26, 2022 – Dec 30, 2022	$9.55	$10.54	$8.75	$10.28	0
Jan 2, 2023 – Jan 6, 2023	$10.59	$12.02	$9.71	$11.02	0
Jan 9, 2023 – Jan 13, 2023	$11.81	$13.09	$10.96	$12.29	0
Jan 16, 2023 – Jan 20, 2023	$12.30	$13.70	$11.37	$11.55	0
Jan 23, 2023 – Jan 27, 2023	$11.64	$12.65	$10.74	$11.29	0
Jan 30, 2023 – Feb 3, 2023	$11.16	$12.50	$10.13	$11.23	0
Feb 6, 2023 – Feb 10, 2023	$11.11	$11.44	$9.48	$9.88	0
Feb 13, 2023 – Feb 17, 2023	$10.02	$10.28	$9.52	$10.02	0
Feb 20, 2023 – Feb 24, 2023	$9.86	$9.93	$8.64	$8.82	0
Feb 27, 2023 – Mar 3, 2023	$8.98	$9.40	$6.64	$7.69	0
Mar 6, 2023 – Mar 10, 2023	$7.48	$7.70	$6.25	$6.52	0
Mar 13, 2023 – Mar 17, 2023	$6.46	$7.22	$5.68	$5.95	0
Mar 20, 2023 – Mar 24, 2023	$5.80	$6.36	$5.61	$6.04	0
Mar 27, 2023 – Mar 31, 2023	$6.04	$7.13	$5.81	$6.93	0
Apr 3, 2023 – Apr 6, 2023	$6.98	$8.95	$6.85	$8.46	0
Apr 10, 2023 – Apr 14, 2023	$8.56	$9.54	$7.63	$9.16	0
Apr 17, 2023 – Apr 21, 2023	$9.33	$9.68	$8.02	$8.68	0
Apr 24, 2023 – Apr 28, 2023	$8.53	$8.69	$7.33	$7.67	0
May 1, 2023 – May 5, 2023	$7.69	$8.10	$6.89	$7.71	0
May 8, 2023 – May 12, 2023	$7.67	$11.36	$7.27	$8.45	0
May 15, 2023 – May 19, 2023	$8.40	$8.51	$7.10	$7.15	0
May 22, 2023 – May 26, 2023	$7.11	$8.30	$6.64	$7.21	0
May 29, 2023 – Jun 2, 2023	$7.25	$8.19	$7.09	$7.62	0
Jun 5, 2023 – Jun 9, 2023	$7.81	$8.20	$7.09	$7.47	0
Jun 12, 2023 – Jun 16, 2023	$7.62	$8.53	$7.47	$8.04	0
Jun 19, 2023 – Jun 23, 2023	$8.06	$8.06	$6.61	$6.70	0
Jun 26, 2023 – Jun 30, 2023	$6.71	$7.83	$6.56	$7.43	0
Jul 3, 2023 – Jul 7, 2023	$7.48	$7.59	$6.90	$7.23	0
Jul 10, 2023 – Jul 14, 2023	$7.35	$10.18	$7.30	$8.68	0
Jul 17, 2023 – Jul 21, 2023	$8.70	$8.74	$7.68	$8.15	0
Jul 24, 2023 – Jul 28, 2023	$8.27	$8.39	$7.81	$8.20	0
Jul 31, 2023 – Aug 4, 2023	$8.25	$9.34	$7.86	$8.06	0
Aug 7, 2023 – Aug 11, 2023	$8.08	$8.82	$6.85	$7.36	0
Aug 14, 2023 – Aug 18, 2023	$7.30	$7.62	$7.01	$7.14	0
Aug 21, 2023 – Aug 25, 2023	$7.25	$9.60	$6.98	$8.05	0
Aug 28, 2023 – Sep 1, 2023	$8.15	$9.04	$8.00	$8.21	0
Sep 4, 2023 – Sep 8, 2023	$8.32	$10.30	$8.25	$8.97	0
Sep 11, 2023 – Sep 15, 2023	$9.03	$9.03	$7.30	$7.71	0
Sep 18, 2023 – Sep 22, 2023	$7.77	$7.86	$6.72	$7.13	0
Sep 25, 2023 – Sep 29, 2023	$7.07	$7.68	$6.90	$7.24	0
Oct 2, 2023 – Oct 6, 2023	$7.24	$8.15	$6.73	$7.62	0
Oct 9, 2023 – Oct 13, 2023	$7.43	$8.12	$6.81	$7.05	0
Oct 16, 2023 – Oct 20, 2023	$6.97	$7.21	$6.00	$6.43	0
Oct 23, 2023 – Oct 27, 2023	$6.35	$6.59	$6.09	$6.35	0
Oct 30, 2023 – Nov 3, 2023	$6.32	$7.47	$6.32	$7.06	0
Nov 6, 2023 – Nov 10, 2023	$7.13	$7.49	$5.95	$6.24	0
Nov 13, 2023 – Nov 17, 2023	$6.27	$6.51	$5.65	$5.73	0
Nov 20, 2023 – Nov 24, 2023	$5.75	$5.80	$5.30	$5.57	0
Nov 27, 2023 – Dec 1, 2023	$5.60	$5.93	$5.33	$5.57	0
Dec 4, 2023 – Dec 8, 2023	$5.52	$6.05	$5.42	$5.57	0
Dec 11, 2023 – Dec 15, 2023	$5.62	$5.88	$5.06	$5.40	0
Dec 18, 2023 – Dec 22, 2023	$5.36	$5.39	$4.85	$5.06	0
Dec 25, 2023 – Dec 29, 2023	$5.15	$5.19	$4.80	$4.80	0
Jan 1, 2024 – Jan 5, 2024	$4.82	$5.34	$4.77	$5.00	0
Jan 8, 2024 – Jan 12, 2024	$4.96	$5.19	$4.53	$4.58	0
Jan 15, 2024 – Jan 19, 2024	$4.43	$4.48	$3.99	$4.05	0
Jan 22, 2024 – Jan 26, 2024	$4.06	$4.36	$3.98	$4.06	0
Jan 29, 2024 – Feb 2, 2024	$4.07	$4.24	$3.82	$3.93	0
Feb 5, 2024 – Feb 9, 2024	$3.83	$4.14	$3.53	$4.03	0
Feb 12, 2024 – Feb 16, 2024	$4.09	$4.35	$3.81	$4.16	0
Feb 19, 2024 – Feb 23, 2024	$4.16	$5.46	$3.92	$5.29	0
Feb 26, 2024 – Mar 1, 2024	$5.41	$6.05	$4.23	$5.39	0
Mar 4, 2024 – Mar 8, 2024	$5.44	$6.00	$5.10	$5.45	0
Mar 11, 2024 – Mar 15, 2024	$5.45	$5.62	$4.91	$5.29	0
Mar 18, 2024 – Mar 22, 2024	$5.24	$5.37	$4.63	$4.70	0
Mar 25, 2024 – Mar 28, 2024	$4.68	$4.95	$4.66	$4.78	0
Apr 1, 2024 – Apr 5, 2024	$4.82	$4.85	$4.32	$4.42	0
Apr 8, 2024 – Apr 12, 2024	$4.42	$4.65	$4.22	$4.28	0
Apr 15, 2024 – Apr 19, 2024	$4.42	$4.43	$3.81	$3.97	0
Apr 22, 2024 – Apr 26, 2024	$3.99	$4.36	$3.90	$4.09	0
Apr 29, 2024 – May 3, 2024	$4.14	$4.94	$4.10	$4.93	0
May 6, 2024 – May 10, 2024	$4.93	$11.00	$4.43	$8.88	0
May 13, 2024 – May 17, 2024	$9.69	$15.00	$9.52	$13.01	0
May 20, 2024 – May 24, 2024	$12.95	$17.40	$12.68	$15.50	0
May 27, 2024 – May 31, 2024	$15.28	$15.70	$13.50	$15.03	0
Jun 3, 2024 – Jun 7, 2024	$15.00	$23.86	$14.87	$18.17	0
Jun 10, 2024 – Jun 14, 2024	$17.81	$17.86	$13.50	$14.40	0
Jun 17, 2024 – Jun 21, 2024	$14.34	$14.78	$13.06	$14.00	0
Jun 24, 2024 – Jun 28, 2024	$14.02	$14.85	$12.35	$12.66	0
Jul 1, 2024 – Jul 5, 2024	$12.67	$13.76	$11.69	$11.90	0
Jul 8, 2024 – Jul 12, 2024	$11.90	$13.86	$11.68	$13.11	0
Jul 15, 2024 – Jul 19, 2024	$13.60	$16.94	$13.27	$13.85	0
Jul 22, 2024 – Jul 26, 2024	$14.07	$17.81	$13.97	$17.11	0
Jul 29, 2024 – Aug 2, 2024	$17.00	$17.22	$11.51	$11.78	0
Aug 5, 2024 – Aug 9, 2024	$10.17	$12.34	$8.87	$11.60	0
Aug 12, 2024 – Aug 16, 2024	$11.38	$13.25	$11.04	$12.96	0
Aug 19, 2024 – Aug 23, 2024	$13.09	$14.09	$11.77	$11.99	0
Aug 26, 2024 – Aug 30, 2024	$11.95	$12.49	$10.93	$12.38	0
Sep 2, 2024 – Sep 6, 2024	$12.29	$13.84	$11.26	$11.63	0
Sep 9, 2024 – Sep 13, 2024	$11.76	$14.03	$11.09	$13.61	0
Sep 16, 2024 – Sep 20, 2024	$13.61	$13.90	$12.34	$12.91	0
Sep 23, 2024 – Sep 27, 2024	$13.01	$14.17	$11.90	$13.30	0
Sep 30, 2024 – Oct 4, 2024	$13.21	$15.22	$11.71	$13.61	0
Oct 7, 2024 – Oct 11, 2024	$13.72	$13.77	$12.34	$12.53	0
Oct 14, 2024 – Oct 18, 2024	$12.43	$13.34	$9.62	$10.18	0
Oct 21, 2024 – Oct 25, 2024	$10.10	$10.35	$9.52	$9.74	0
Oct 28, 2024 – Nov 1, 2024	$9.90	$10.63	$9.29	$9.35	0
Nov 4, 2024 – Nov 8, 2024	$9.20	$9.48	$8.43	$8.91	0
Nov 11, 2024 – Nov 15, 2024	$9.89	$10.39	$6.81	$7.32	0
Nov 18, 2024 – Nov 22, 2024	$7.41	$8.62	$7.37	$8.47	0
Nov 25, 2024 – Nov 29, 2024	$8.64	$9.49	$8.50	$8.72	0
Dec 2, 2024 – Dec 6, 2024	$8.78	$9.55	$8.13	$8.94	0
Dec 9, 2024 – Dec 13, 2024	$9.01	$9.29	$8.66	$9.11	0
Dec 16, 2024 – Dec 20, 2024	$9.17	$9.75	$8.37	$8.70	0
Dec 23, 2024 – Dec 27, 2024	$8.70	$8.77	$8.19	$8.28	0
Dec 30, 2024 – Jan 3, 2025	$8.16	$8.87	$7.62	$8.85	0
Jan 6, 2025 – Jan 10, 2025	$9.04	$11.55	$8.91	$9.32	0
Jan 13, 2025 – Jan 17, 2025	$8.88	$9.14	$8.35	$8.40	0
Jan 20, 2025 – Jan 24, 2025	$8.49	$9.80	$8.47	$9.22	0
Jan 27, 2025 – Jan 31, 2025	$9.09	$9.77	$8.55	$8.69	0
Feb 3, 2025 – Feb 7, 2025	$8.41	$8.93	$8.07	$8.13	0
Feb 10, 2025 – Feb 14, 2025	$8.24	$8.53	$7.75	$8.19	0
Feb 17, 2025 – Feb 21, 2025	$8.25	$8.54	$7.70	$7.99	0
Feb 24, 2025 – Feb 28, 2025	$7.89	$8.40	$7.02	$8.33	0
Mar 3, 2025 – Mar 7, 2025	$8.41	$8.63	$7.30	$8.34	0
Mar 10, 2025 – Mar 14, 2025	$8.14	$8.52	$7.66	$7.99	0
Mar 17, 2025 – Mar 21, 2025	$8.03	$8.51	$7.47	$7.60	0
Mar 24, 2025 – Mar 28, 2025	$7.62	$7.81	$6.93	$7.00	0
Mar 31, 2025 – Apr 4, 2025	$6.49	$6.59	$5.33	$6.24	0
Apr 7, 2025 – Apr 11, 2025	$5.83	$6.98	$5.01	$5.86	0
Apr 14, 2025 – Apr 17, 2025	$6.00	$6.58	$5.81	$6.00	0
Apr 21, 2025 – Apr 25, 2025	$5.91	$7.81	$5.87	$6.67	0
Apr 28, 2025 – May 2, 2025	$6.97	$7.35	$6.24	$6.41	0
May 5, 2025 – May 9, 2025	$6.41	$7.50	$5.80	$5.98	0
May 12, 2025 – May 16, 2025	$6.05	$6.89	$5.87	$6.73	0
May 19, 2025 – May 23, 2025	$8.10	$8.78	$7.01	$7.25	0
May 26, 2025 – May 30, 2025	$7.40	$7.62	$6.84	$7.34	0
Jun 2, 2025 – Jun 6, 2025	$7.33	$7.48	$6.89	$7.45	0
Jun 9, 2025 – Jun 13, 2025	$7.56	$7.80	$6.87	$6.94	0
Jun 16, 2025 – Jun 20, 2025	$7.04	$7.11	$6.26	$6.41	0
Jun 23, 2025 – Jun 27, 2025	$6.30	$6.66	$6.13	$6.37	0
Jun 30, 2025 – Jul 3, 2025	$6.41	$6.90	$6.23	$6.80	0
Jul 7, 2025 – Jul 11, 2025	$6.79	$7.20	$6.54	$6.84	0
Jul 14, 2025 – Jul 18, 2025	$6.80	$7.08	$6.71	$7.00	0
Jul 21, 2025 – Jul 25, 2025	$7.10	$8.46	$6.93	$7.47	0
Jul 28, 2025 – Aug 1, 2025	$7.50	$7.58	$6.36	$6.56	0
Aug 4, 2025 – Aug 8, 2025	$6.66	$9.13	$6.55	$8.37	0
Aug 11, 2025 – Aug 15, 2025	$8.26	$9.89	$7.76	$9.58	0
Aug 18, 2025 – Aug 22, 2025	$10.00	$10.64	$7.57	$7.84	0
Aug 25, 2025 – Aug 29, 2025	$7.85	$7.88	$7.36	$7.47	0
Sep 1, 2025 – Sep 5, 2025	$7.42	$7.96	$7.23	$7.90	0
Sep 8, 2025 – Sep 12, 2025	$7.86	$8.31	$7.63	$7.98	0
Sep 15, 2025 – Sep 19, 2025	$7.98	$8.82	$7.88	$8.71	0
Sep 22, 2025 – Sep 26, 2025	$8.84	$9.05	$8.16	$8.55	0
Sep 29, 2025 – Oct 3, 2025	$8.59	$9.75	$8.32	$9.46	0
Oct 6, 2025 – Oct 10, 2025	$9.50	$9.60	$8.24	$8.33	0
Oct 13, 2025 – Oct 17, 2025	$8.43	$9.34	$8.02	$8.10	0
Oct 20, 2025 – Oct 24, 2025	$8.20	$8.82	$8.19	$8.52	0
Oct 27, 2025 – Oct 31, 2025	$8.60	$8.75	$8.25	$8.40	0
Nov 3, 2025 – Nov 7, 2025	$8.38	$8.40	$7.28	$7.44	0
Nov 10, 2025 – Nov 14, 2025	$7.56	$7.60	$6.90	$6.97	0
Nov 17, 2025 – Nov 21, 2025	$6.91	$6.98	$6.20	$6.47	0
Nov 24, 2025 – Nov 28, 2025	$6.46	$7.06	$6.41	$7.05	0
Dec 1, 2025 – Dec 5, 2025	$6.87	$6.92	$6.56	$6.91	0
Dec 8, 2025 – Dec 12, 2025	$6.99	$7.04	$6.43	$6.57	0
Dec 15, 2025 – Dec 19, 2025	$6.57	$6.87	$6.36	$6.66	0
Dec 22, 2025 – Dec 26, 2025	$6.71	$7.00	$6.68	$6.83	0
Dec 29, 2025 – Jan 2, 2026	$6.75	$7.20	$6.60	$7.13	0
Jan 5, 2026 – Jan 9, 2026	$7.10	$7.76	$7.09	$7.27	0
Jan 12, 2026 – Jan 16, 2026	$7.30	$8.81	$7.15	$8.01	0
Jan 19, 2026 – Jan 23, 2026	$8.22	$10.13	$7.98	$9.17	0
Jan 26, 2026 – Jan 30, 2026	$9.32	$10.20	$8.65	$8.85	0
Feb 2, 2026 – Feb 6, 2026	$8.67	$8.87	$7.84	$8.25	0
Feb 9, 2026 – Feb 13, 2026	$8.19	$9.28	$8.02	$8.70	0
Feb 16, 2026 – Feb 20, 2026	$8.51	$9.53	$8.49	$9.20	0
Feb 23, 2026 – Feb 27, 2026	$9.14	$11.97	$9.10	$10.14	0
Mar 2, 2026 – Mar 6, 2026	$9.78	$10.34	$9.14	$9.98	0
Mar 9, 2026 – Mar 13, 2026	$9.79	$11.05	$9.79	$10.24	0
Mar 16, 2026 – Mar 20, 2026	$10.42	$10.94	$9.38	$9.62	0
Mar 23, 2026 – Mar 27, 2026	$9.64	$10.00	$8.44	$8.45	0
Mar 30, 2026 – Apr 2, 2026	$8.41	$8.42	$7.57	$7.70	0
Apr 6, 2026 – Apr 10, 2026	$7.78	$8.60	$7.71	$8.12	0
Apr 13, 2026 – Apr 17, 2026	$8.08	$8.99	$7.99	$8.84	0
Apr 20, 2026 – Apr 24, 2026	$8.73	$8.85	$7.98	$8.22	0
Apr 27, 2026 – May 1, 2026	$8.17	$8.33	$7.71	$8.04	0
May 4, 2026 – May 8, 2026	$8.03	$10.75	$7.81	$10.11	0
May 11, 2026 – May 15, 2026	$10.56	$10.74	$8.86	$9.06	0
May 18, 2026 – May 22, 2026	$9.22	$9.46	$8.64	$9.21	0
May 25, 2026 – May 29, 2026	$9.38	$11.61	$9.38	$10.97	0
Jun 1, 2026 – Jun 5, 2026	$10.83	$10.88	$9.26	$9.49	0
Jun 8, 2026 – Jun 12, 2026	$9.57	$9.69	$8.35	$8.88	0
Jun 15, 2026 – Jun 18, 2026	$9.17	$9.99	$8.95	$9.13	0
Jun 22, 2026 – Jun 26, 2026	$9.16	$9.59	$8.27	$8.88	0
Jun 29, 2026 – Jul 2, 2026	$8.92	$10.12	$8.88	$9.74	0
Jul 6, 2026 – Jul 10, 2026	$9.50	$9.69	$8.89	$9.33	0
Jul 13, 2026 – Jul 17, 2026	$9.13	$9.27	$8.06	$8.21	0
Jul 20, 2026 – Jul 24, 2026	$8.25	$8.30	$7.45	$7.46	0
Jul 27, 2026 – Jul 31, 2026	$7.76	$7.82	$7.15	$7.32	0
Aug 3, 2026 – Aug 7, 2026	$7.37	$8.09	$7.26	$7.95	0
Aug 10, 2026 – Aug 14, 2026	$7.89	$8.23	$7.70	$8.05	0
Aug 17, 2026 – Aug 21, 2026	$8.05	$9.20	$7.84	$8.94	0
Aug 24, 2026 – Aug 28, 2026	$8.87	$9.58	$8.26	$9.26	0
Aug 31, 2026 – Sep 3, 2026	$9.10	$10.73	$9.09	$10.34	0

Valuation

Metric	Value	Upside
IC Value	$4.40	-57%
P/E	3.77
P/B	-12.98
P/S	1.48
EV/EBITDA	2.38
PEG	—
P/TBV	-6.88

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for NVAX, USD per share
Year	Price	IC
2011	$25.80	$320.14
2012	$41.00	$19.84
2013	$119.00	$42.62
2014	$185.80	$39.97
2015	$97.60	$19.52
2016	$29.20	$5.84
2017	$41.20	$14.84
2018	$10.40	$2.55
2019	$12.48	$11.12
2020	$202.77	$46.78
2021	$72.99	$184.92
2022	$6.52	$82.34
2023	$5.45	$7.09
2024	$8.34	$16.02
2025	$10.24	$30.70

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Novavax, Inc.

Novavax, Inc. is a biotechnology firm dedicated to discovering, developing, and commercializing vaccines aimed at preventing serious infectious diseases and addressing critical health needs. The company's diverse pipeline includes NVX-CoV2373, a coronavirus vaccine candidate currently undergoing two Phase III trials, one Phase IIb, and one Phase I/II trial. Also featured is NanoFlu, a nanoparticle-based seasonal quadrivalent influenza vaccine in Phase 3 clinical trials. Furthermore, Novavax is advancing ResVax, a respiratory syncytial virus (RSV) fusion (F) protein nanoparticle vaccine, which is in Phase II clinical trials for adults aged 60 and older, and in Phase I for pediatric use. The company holds a collaboration agreement with Takeda Pharmaceutical Company Limited for the development, manufacturing, and commercialization of its COVID-19 vaccine candidate, NVX-CoV2373. Established in 1987, Novavax, Inc. is headquartered in Gaithersburg, Maryland.

CEO: John Charles Jacobs
Employees: 749
Beta: 2.43

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for NVAX: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
NVAX	Novavax, Inc.	$7.95	1.27B	$30.71	+286%	3.77	-12.98	1.48	2.38	—	-6.88	93.67%	50.14%	39.19%	-117.16%	-58.11%	32.17%	-1.95	24.98	2.13	1.83	0.02	-306.50%	64.69%	149.40%	-15.08%	-0.53	25.92%	0.00%	0.00%	0.29%	2.08	-4.69	1.04	-1.61
NKTR	Nektar Therapeutics	$73.09	2.1B	$14.65	-80%	-7.53	13.76	22.37	-8.31	-62.26	13.76	100.00%	-236.77%	-297.07%	-217.94%	264.13%	-56.17%	1.66	-4.99	4.97	4.62	-0.98	12.10%	-43.89%	17.78%	-16.89%	-3.89	421.85%	0.00%	0.00%	0.00%	-8.71	-5.46	20.62	-15.32
NTLA	Intellia Therapeutics, In…	$10.97	1.23B	$9.46	-14%	-2.66	2.06	20.44	-2.59	—	2.06	76.47%	-651.67%	-609.85%	-67.26%	-110.87%	-51.06%	0.14	—	5.08	4.42	0.16	-27.43%	16.92%	0.00%	-25.65%	-3.36	-89.17%	0.00%	0.00%	6.01%	-2.33	-2.89	15.17	-0.49
ORIC	ORIC Pharmaceuticals, Inc…	$12.93	1.34B	—	—	-8.07	2.72	—	-6.04	—	2.72	0.00%	0.00%	0.00%	-41.27%	-272.98%	-37.79%	0.03	—	14.13	13.79	0.27	-19.67%	—	0.20%	-10.92%	-5.55	-217.77%	0.00%	0.00%	0.00%	-5.42	-6.79	—	20.81
PGEN	Precigen, Inc.	$6.89	2.46B	$20.40	+196%	-4.27	51.15	110.44	-4.39	-2.13	428.32	37.05%	-1100.78%	-2588.21%	-843.57%	654.95%	-166.05%	4.70	-27.57	3.09	2.74	-0.28	200.00%	146.73%	17.03%	-8.40%	-2.35	551.89%	0.00%	0.00%	0.00%	-10.04	-11.91	110.49	-17.79
TRVI	Trevi Therapeutics, Inc.	$18.65	2.65B	—	—	-37.36	8.72	—	-33.04	—	8.72	0.00%	0.00%	0.00%	-30.23%	878.83%	-28.10%	0.00	—	19.66	19.41	0.43	-38.30%	—	9.95%	-2.64%	-4.32	751.20%	0.00%	0.00%	0.00%	-28.59	-33.49	—	91.92
UPB	Upstream Bio, Inc.	$6.74	366.79M	$9.33	+38%	-3.47	1.46	174.16	-1.09	-4.41	1.46	100.00%	-5618.82%	-5026.03%	-35.43%	-41869.71%	-34.34%	0.00	—	26.15	25.44	0.70	78.52%	20.42%	123.58%	-26.85%	-9.91	-34840.73%	0.00%	0.00%	0.00%	-0.98	-1.18	54.95	19.64
WVE	Wave Life Sciences Ltd.	$5.93	1.17B	$15.97	+169%	-10.74	4.17	51.39	-8.24	-14.75	4.17	79.28%	-504.09%	-478.33%	-55.56%	343.98%	-41.26%	0.03	—	6.47	6.35	2.99	72.86%	-60.55%	23.85%	-8.57%	-1.97	300.58%	0.00%	0.00%	14.01%	-7.48	-8.56	37.72	8.76
ZBIO	Zenas BioPharma, Inc.	$31.86	2.01B	$13.05	-59%	-2.85	4.44	107.53	-2.19	-2.29	4.44	100.00%	-2113.85%	-3777.37%	-136.22%	723.88%	-100.25%	0.33	-28.85	5.61	5.48	0.08	124.47%	100.00%	43.86%	-16.03%	-2.75	590.33%	0.00%	0.00%	0.00%	-3.84	-4.71	81.21	0.88

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($4.40 ÷ $10.34) − 1 = -57.45% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Novavax, Inc.

Peer comparison