Price · as of 2026-09-03
$7.66
Market cap 50.25M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 15, 2021 – Mar 19, 2021 | $540.00 | $543.80 | $497.00 | $528.80 | |
| Mar 22, 2021 – Mar 26, 2021 | $539.60 | $589.80 | $449.20 | $541.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $542.20 | $543.20 | $455.60 | $473.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $486.60 | $502.78 | $428.90 | $440.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $440.60 | $455.40 | $349.40 | $380.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $378.60 | $385.44 | $323.40 | $332.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $340.00 | $419.50 | $328.20 | $410.60 | 0 |
| May 3, 2021 – May 7, 2021 | $417.20 | $430.73 | $351.20 | $379.00 | 0 |
| May 10, 2021 – May 14, 2021 | $375.80 | $375.80 | $288.40 | $360.00 | 0 |
| May 17, 2021 – May 21, 2021 | $356.80 | $421.20 | $330.20 | $368.20 | 0 |
| May 24, 2021 – May 28, 2021 | $371.60 | $377.60 | $332.00 | $356.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $358.20 | $366.80 | $306.00 | $311.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $310.00 | $360.00 | $300.80 | $340.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $340.20 | $379.80 | $322.20 | $360.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $369.20 | $406.00 | $343.10 | $380.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $403.70 | $417.29 | $360.00 | $401.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $401.60 | $406.60 | $380.00 | $399.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $400.20 | $404.80 | $367.20 | $378.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $374.00 | $399.60 | $365.20 | $388.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $387.60 | $394.00 | $292.20 | $301.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $304.20 | $345.00 | $292.40 | $342.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $341.00 | $344.40 | $310.00 | $330.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $332.20 | $337.20 | $310.00 | $334.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $334.20 | $404.00 | $331.20 | $399.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $396.60 | $435.40 | $372.90 | $429.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $428.20 | $452.40 | $369.60 | $373.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $372.20 | $397.00 | $320.20 | $395.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $381.60 | $467.60 | $370.60 | $461.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $461.80 | $473.60 | $350.20 | $382.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $377.80 | $399.00 | $344.20 | $359.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $355.00 | $373.40 | $331.00 | $358.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $356.20 | $372.20 | $348.20 | $364.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $364.80 | $418.80 | $355.20 | $407.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $412.20 | $439.65 | $389.54 | $436.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $436.80 | $459.80 | $396.50 | $413.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $423.00 | $455.60 | $404.20 | $444.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $444.60 | $449.70 | $336.20 | $407.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $415.60 | $456.20 | $396.80 | $398.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $401.40 | $464.30 | $378.20 | $397.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $395.00 | $405.60 | $310.20 | $321.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $313.40 | $329.80 | $289.00 | $322.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $333.60 | $353.50 | $306.40 | $342.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $345.20 | $379.40 | $286.50 | $287.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $285.00 | $298.90 | $263.20 | $277.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $267.40 | $281.00 | $245.40 | $254.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $246.20 | $272.20 | $200.40 | $218.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $222.60 | $249.78 | $216.80 | $230.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $229.80 | $251.99 | $206.80 | $238.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $237.00 | $260.20 | $202.80 | $212.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $209.00 | $217.40 | $178.80 | $216.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $212.40 | $233.00 | $170.00 | $172.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $171.60 | $217.60 | $160.20 | $198.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $193.60 | $230.60 | $187.30 | $224.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $222.20 | $239.80 | $206.00 | $222.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $219.40 | $246.40 | $210.60 | $223.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $226.20 | $232.00 | $183.60 | $188.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $185.80 | $198.60 | $178.62 | $184.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $182.60 | $184.00 | $164.30 | $168.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $166.20 | $173.00 | $140.00 | $141.40 | 0 |
| May 2, 2022 – May 6, 2022 | $140.00 | $151.60 | $126.20 | $130.40 | 0 |
| May 9, 2022 – May 13, 2022 | $127.80 | $133.60 | $115.20 | $126.40 | 0 |
| May 16, 2022 – May 20, 2022 | $125.40 | $153.20 | $120.80 | $145.40 | 0 |
| May 23, 2022 – May 27, 2022 | $146.40 | $174.90 | $86.80 | $120.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $120.00 | $131.19 | $112.60 | $120.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $120.40 | $132.10 | $106.00 | $109.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $105.00 | $108.40 | $78.00 | $93.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $97.40 | $108.60 | $91.20 | $102.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $103.20 | $104.60 | $87.00 | $95.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $92.60 | $120.20 | $92.60 | $118.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $116.60 | $122.60 | $105.40 | $117.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $117.80 | $134.00 | $110.40 | $120.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $121.40 | $124.40 | $108.40 | $112.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $111.20 | $127.80 | $101.40 | $127.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $129.40 | $142.31 | $125.40 | $139.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $141.20 | $154.20 | $111.90 | $114.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $111.40 | $118.00 | $99.80 | $102.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $99.40 | $109.90 | $98.00 | $104.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $107.00 | $130.80 | $103.20 | $125.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $125.40 | $125.90 | $102.60 | $104.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $102.60 | $104.60 | $92.30 | $97.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $98.80 | $108.20 | $92.80 | $96.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $98.00 | $107.80 | $93.20 | $98.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $98.00 | $98.00 | $85.20 | $89.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $91.20 | $98.00 | $82.80 | $89.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $90.60 | $105.20 | $86.40 | $105.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $68.60 | $80.20 | $49.20 | $50.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $51.60 | $52.20 | $43.50 | $45.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.80 | $46.30 | $32.60 | $33.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.40 | $34.00 | $27.60 | $28.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.00 | $28.80 | $23.80 | $25.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.20 | $26.20 | $18.40 | $19.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.40 | $19.79 | $10.83 | $11.54 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.22 | $12.74 | $9.60 | $10.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.19 | $13.66 | $9.41 | $12.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.77 | $13.20 | $11.80 | $12.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.00 | $16.79 | $12.80 | $15.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.39 | $16.90 | $14.40 | $15.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.40 | $16.90 | $14.79 | $16.33 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.60 | $18.53 | $15.46 | $17.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.60 | $18.54 | $15.20 | $15.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.00 | $16.88 | $15.36 | $16.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.20 | $16.36 | $15.00 | $15.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.53 | $15.90 | $14.82 | $15.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.19 | $15.80 | $12.21 | $12.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.01 | $13.88 | $12.60 | $12.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.00 | $13.57 | $11.61 | $11.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.18 | $13.92 | $12.00 | $13.22 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.22 | $13.84 | $12.76 | $13.32 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.40 | $13.60 | $12.22 | $13.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.00 | $13.52 | $12.50 | $13.07 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.99 | $13.45 | $12.00 | $13.07 | 0 |
| May 1, 2023 – May 5, 2023 | $12.85 | $13.80 | $12.20 | $13.04 | 0 |
| May 8, 2023 – May 12, 2023 | $13.40 | $14.00 | $12.17 | $12.26 | 0 |
| May 15, 2023 – May 19, 2023 | $12.56 | $13.04 | $11.25 | $12.33 | 0 |
| May 22, 2023 – May 26, 2023 | $12.70 | $13.04 | $12.00 | $12.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.20 | $12.71 | $10.99 | $11.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.65 | $12.88 | $11.19 | $11.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.63 | $11.97 | $10.49 | $11.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $11.00 | $11.23 | $10.00 | $10.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.80 | $11.60 | $10.60 | $11.02 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.56 | $11.56 | $10.00 | $11.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.20 | $12.52 | $11.00 | $11.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.94 | $12.76 | $10.43 | $11.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.42 | $11.98 | $10.80 | $10.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.00 | $11.77 | $10.59 | $10.66 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.60 | $11.50 | $10.04 | $10.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.40 | $10.54 | $8.60 | $9.42 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.40 | $9.98 | $9.00 | $9.06 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.34 | $9.66 | $8.80 | $9.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.40 | $9.68 | $8.20 | $9.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.30 | $9.83 | $8.54 | $8.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.96 | $9.09 | $8.19 | $8.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.80 | $8.80 | $7.59 | $8.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.60 | $8.60 | $6.94 | $7.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.38 | $8.60 | $7.04 | $7.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.84 | $7.96 | $7.38 | $7.78 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.81 | $8.02 | $6.89 | $7.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.20 | $8.10 | $7.00 | $7.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.33 | $7.86 | $6.67 | $7.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.86 | $7.56 | $6.50 | $7.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.98 | $7.90 | $6.98 | $7.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.40 | $7.42 | $6.60 | $6.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.80 | $7.00 | $6.07 | $6.67 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.41 | $7.28 | $6.22 | $6.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.89 | $7.37 | $6.55 | $7.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.15 | $7.79 | $7.10 | $7.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.28 | $7.85 | $7.28 | $7.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.57 | $7.93 | $7.34 | $7.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.52 | $9.92 | $7.35 | $9.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.69 | $12.43 | $9.58 | $11.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.94 | $12.00 | $11.12 | $11.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.54 | $11.96 | $11.21 | $11.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.58 | $12.38 | $11.25 | $11.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.09 | $12.22 | $11.33 | $11.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.72 | $12.13 | $11.41 | $11.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.09 | $12.41 | $11.47 | $11.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.60 | $12.98 | $11.52 | $12.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.30 | $12.52 | $11.04 | $11.59 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.50 | $11.50 | $10.66 | $10.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.62 | $11.18 | $10.20 | $11.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.04 | $11.23 | $10.57 | $10.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.78 | $10.90 | $10.17 | $10.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.60 | $10.78 | $10.15 | $10.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.27 | $11.73 | $10.25 | $11.30 | 0 |
| May 6, 2024 – May 10, 2024 | $11.60 | $11.81 | $10.85 | $11.58 | 0 |
| May 13, 2024 – May 17, 2024 | $11.77 | $12.50 | $11.28 | $11.50 | 0 |
| May 20, 2024 – May 24, 2024 | $11.35 | $11.63 | $10.80 | $11.04 | 0 |
| May 27, 2024 – May 31, 2024 | $10.81 | $11.31 | $10.58 | $10.69 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.63 | $11.42 | $10.55 | $10.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.55 | $11.29 | $10.11 | $10.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.44 | $10.84 | $9.62 | $10.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.29 | $10.80 | $9.63 | $10.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.21 | $10.76 | $9.62 | $9.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.16 | $13.24 | $9.70 | $12.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.00 | $13.95 | $12.30 | $12.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.66 | $12.80 | $12.40 | $12.53 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.66 | $13.20 | $11.50 | $11.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.36 | $12.36 | $10.55 | $10.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.05 | $11.20 | $9.85 | $10.06 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.30 | $13.73 | $10.06 | $13.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.74 | $13.95 | $12.10 | $13.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.79 | $14.75 | $13.24 | $14.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.40 | $92.00 | $16.01 | $84.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $73.00 | $76.13 | $51.47 | $66.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $65.86 | $72.87 | $63.00 | $65.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $67.59 | $69.98 | $48.12 | $48.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $47.78 | $48.60 | $32.85 | $42.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.04 | $45.07 | $36.11 | $37.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.33 | $37.60 | $29.95 | $31.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.46 | $44.50 | $28.72 | $28.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.81 | $32.52 | $24.31 | $30.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.09 | $37.24 | $26.34 | $26.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.50 | $26.77 | $22.53 | $26.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.56 | $30.45 | $25.06 | $26.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.08 | $30.64 | $25.51 | $27.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.88 | $29.16 | $20.57 | $21.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.01 | $22.69 | $19.01 | $20.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.59 | $21.91 | $19.88 | $20.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.80 | $22.35 | $18.35 | $20.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.75 | $27.69 | $19.28 | $19.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.16 | $22.00 | $18.56 | $20.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.20 | $25.49 | $19.03 | $23.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.81 | $26.80 | $22.04 | $22.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.50 | $23.89 | $20.38 | $20.83 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.08 | $23.89 | $19.00 | $23.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.00 | $25.80 | $22.12 | $22.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.12 | $22.28 | $19.06 | $20.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.00 | $22.63 | $16.08 | $18.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.00 | $19.88 | $15.66 | $19.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.09 | $22.09 | $17.85 | $17.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.95 | $20.27 | $17.87 | $18.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.49 | $18.92 | $14.34 | $14.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.89 | $15.54 | $12.47 | $15.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.89 | $18.71 | $14.96 | $15.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.12 | $24.40 | $12.56 | $12.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.27 | $14.63 | $10.80 | $14.48 | 0 |
| May 5, 2025 – May 9, 2025 | $14.29 | $14.67 | $11.97 | $13.23 | 0 |
| May 12, 2025 – May 16, 2025 | $13.49 | $15.07 | $12.60 | $14.63 | 0 |
| May 19, 2025 – May 23, 2025 | $14.43 | $26.40 | $14.40 | $21.02 | 0 |
| May 26, 2025 – May 30, 2025 | $22.46 | $35.28 | $22.46 | $26.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.14 | $38.25 | $27.55 | $32.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.31 | $42.79 | $32.01 | $34.23 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.58 | $35.00 | $25.80 | $27.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.51 | $31.67 | $21.29 | $22.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.04 | $30.90 | $20.60 | $27.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.40 | $27.44 | $21.80 | $24.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.14 | $28.50 | $22.73 | $26.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.51 | $32.76 | $25.58 | $31.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.99 | $32.40 | $22.22 | $22.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.35 | $28.20 | $22.11 | $27.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.54 | $30.19 | $25.79 | $27.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.89 | $29.49 | $23.82 | $26.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.91 | $28.85 | $25.50 | $27.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.69 | $33.83 | $26.69 | $31.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.40 | $30.50 | $22.67 | $24.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.82 | $25.89 | $19.70 | $19.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.77 | $20.14 | $15.75 | $16.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.37 | $19.50 | $17.28 | $18.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.96 | $21.98 | $17.37 | $19.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.77 | $21.80 | $18.05 | $19.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.54 | $20.32 | $18.10 | $19.40 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.50 | $20.11 | $16.81 | $17.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.61 | $17.61 | $13.76 | $15.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.80 | $16.00 | $13.51 | $14.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.50 | $14.54 | $11.56 | $13.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.25 | $12.92 | $11.26 | $12.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.44 | $12.62 | $10.70 | $10.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.12 | $11.51 | $10.70 | $10.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.03 | $11.85 | $10.69 | $11.27 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.42 | $11.60 | $10.96 | $11.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.25 | $11.60 | $10.17 | $11.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.39 | $12.91 | $5.67 | $7.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.09 | $7.36 | $6.91 | $7.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.00 | $7.29 | $6.96 | $7.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.06 | $7.32 | $6.79 | $7.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.96 | $7.82 | $6.91 | $7.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.71 | $8.10 | $7.50 | $7.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.06 | $9.81 | $7.79 | $9.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.17 | $9.50 | $8.32 | $8.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.69 | $9.00 | $8.14 | $8.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.89 | $9.27 | $8.01 | $8.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.26 | $8.83 | $8.00 | $8.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.55 | $8.77 | $7.51 | $7.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.85 | $8.58 | $7.52 | $8.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.92 | $8.70 | $7.71 | $8.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.16 | $9.00 | $7.90 | $8.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.78 | $8.99 | $7.62 | $8.06 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.08 | $8.32 | $7.62 | $7.90 | 0 |
| May 4, 2026 – May 8, 2026 | $7.90 | $8.30 | $7.67 | $8.16 | 0 |
| May 11, 2026 – May 15, 2026 | $8.17 | $8.22 | $8.00 | $8.07 | 0 |
| May 18, 2026 – May 22, 2026 | $8.02 | $8.23 | $7.90 | $8.18 | 0 |
| May 25, 2026 – May 29, 2026 | $8.21 | $8.27 | $8.01 | $8.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.14 | $8.33 | $8.00 | $8.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.09 | $8.22 | $7.87 | $7.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.95 | $7.96 | $7.50 | $7.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.50 | $8.08 | $7.35 | $7.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.44 | $7.99 | $7.35 | $7.73 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $7.73 | $7.94 | $7.56 | $7.70 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $7.89 | $8.00 | $7.41 | $7.42 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $7.43 | $7.48 | $7.08 | $7.13 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $7.14 | $7.30 | $7.05 | $7.12 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $7.12 | $7.50 | $7.02 | $7.41 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $7.27 | $7.50 | $7.26 | $7.38 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $7.40 | $7.88 | $7.30 | $7.58 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $7.72 | $7.89 | $7.45 | $7.58 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $7.56 | $7.81 | $7.54 | $7.66 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -0.77 | |
| P/B | 0.48 | |
| P/S | — | |
| EV/EBITDA | -0.99 | |
| PEG | — | |
| P/TBV | 0.48 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $528.80 | ||||
| 2021 | $198.00 | ||||
| 2022 | $12.74 | ||||
| 2023 | $11.97 | ||||
| 2024 | $18.31 | ||||
| 2025 | $8.26 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Instil Bio, Inc.
Instil Bio, Inc. operates as a clinical-stage biopharmaceutical firm, concentrating its efforts on devising novel therapeutic options for individuals battling cancer. A cornerstone of their research involves the advancement of autologous tumor-infiltrating lymphocyte (TIL) cell therapies. Their developmental portfolio features ITIL-168, currently under investigation for a range of malignancies including melanoma, cutaneous squamous cell carcinoma, non-small cell lung cancer, head and neck squamous cell carcinoma, and cervical cancer. Another promising candidate, ITIL-306, is engineered to identify folate receptor alpha (FOLR1) and is being explored for gynecological cancers, non-small cell lung cancer, renal cancer, and other conditions. This company was founded in 2018 and has its principal office situated in Dallas, Texas.
- CEO
- Bronson Crouch
- Employees
- 17
- Beta
- 1.91
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| TIL | Instil Bio, Inc. | $7.41 | 50.25M | — | — | -0.77 | 0.48 | — | -0.99 | — | 0.48 | 0.00% | 0.00% | 0.00% | -50.39% | -39.79% | -30.56% | 0.75 | -9.08 | 39.53 | 15.89 | -1.21 | -6.06% | — | -44.26% | -66.48% | -7.56 | -27.54% | 0.00% | 0.00% | 0.00% | -1.21 | -1.75 | — | -4.39 |
| ATOS | Atossa Therapeutics, Inc. | $2.39 | 23.84M | — | — | -1.24 | 1.10 | — | -0.05 | -3.58 | 1.10 | 0.00% | 0.00% | 0.00% | -62.74% | 4783.13% | -56.06% | 0.00 | — | 5.53 | 5.00 | 1.19 | 34.67% | — | 41.50% | -69.04% | -3.61 | 3835.80% | 0.00% | 0.00% | 0.00% | -0.05 | -0.06 | — | -5.75 |
| IFRX | InflaRx N.V. | $1.77 | 127.85M | $0.48 | -73% | -1.26 | 1.33 | 1877.02 | -0.21 | — | 1.33 | -24677.94% | -164525.50% | -155582.08% | -85.15% | -242.23% | -66.81% | 0.02 | -1280.37 | 4.13 | 3.69 | 0.33 | -15.38% | -82.31% | -29.98% | -61.81% | -2.61 | -170.82% | 0.00% | 0.00% | 0.00% | -0.20 | -0.28 | 324.40 | -9.16 |
| MGNX | MacroGenics, Inc. | $3.90 | 247.9M | $12.67 | +225% | -2.54 | 3.41 | 1.27 | -1.78 | -24.70 | 3.41 | 71.12% | -48.72% | -49.91% | -86.95% | 190.71% | -28.78% | 1.92 | -8.56 | 5.10 | 4.71 | -0.83 | 10.28% | 0.78% | 15.09% | -43.78% | -1.88 | 219.14% | 0.00% | 0.00% | 0.00% | -1.46 | -1.28 | 0.71 | -5.75 |
| ONCY | Oncolytics Biotech Inc. | $0.80 | 80.01M | — | — | -3.32 | -25.11 | — | -3.16 | — | -25.11 | 0.00% | 0.00% | 0.00% | -10245.92% | 385.04% | -258.00% | -0.15 | — | 1.12 | 0.95 | 0.16 | 0.00% | — | 1.47% | -21.09% | -3.30 | 269.67% | 0.00% | 0.00% | 0.00% | -3.16 | -4.51 | — | -86.66 |
| PLRX | Pliant Therapeutics, Inc. | $1.05 | 65.02M | — | — | -0.55 | 0.46 | — | 0.54 | — | 0.46 | 0.00% | 0.00% | 0.00% | -61.55% | -1075.21% | -48.01% | 0.16 | -58.65 | 12.00 | 11.72 | 0.11 | -29.97% | — | -19.23% | -155.36% | -7.84 | -922.16% | 0.00% | 0.00% | 6.45% | 0.53 | 0.61 | — | -5.45 |
| SRZN | Surrozen, Inc. | $21.95 | 164.13M | $5.04 | -77% | -0.78 | -1.00 | 54.22 | -0.44 | -1.58 | -1.00 | 84.56% | -1210.58% | -6960.77% | 231.45% | 26.49% | -328.86% | -0.04 | — | 9.22 | 9.01 | 0.34 | 49.38% | -67.37% | 72.04% | -16.11% | -3.05 | 19.11% | 0.00% | 0.00% | 29.98% | -2.52 | -3.49 | 30.46 | -7.46 |
| STTK | Shattuck Labs, Inc. | $7.37 | 353.05M | $17.01 | +131% | -8.54 | 5.06 | 416.81 | -7.56 | — | 5.06 | -195.10% | -5150.80% | -4880.90% | -60.25% | -613.52% | -53.61% | 0.03 | — | 11.70 | 11.07 | 1.15 | -53.02% | -82.52% | -34.04% | -9.59% | -5.66 | -475.89% | 0.00% | 0.00% | 0.00% | -6.62 | -8.54 | 341.17 | 21.48 |
| TVGN | Tevogen Bio Holdings Inc. | $6.85 | 28.52M | — | — | -0.68 | -2.17 | — | -0.80 | -0.94 | -2.17 | 0.00% | 0.00% | 0.00% | 352.48% | 486.03% | -669.89% | -0.38 | -133.63 | 0.22 | 0.10 | -0.10 | 72.65% | — | 3.29% | -69.39% | -1.74 | 230.42% | 0.00% | 0.00% | 0.00% | -0.78 | -1.65 | — | -64.96 |
| WHWK | Whitehawk Therapeutics In… | $4.07 | 201.27M | $13.99 | +244% | -11.75 | 1.78 | 33.87 | -4.69 | — | 1.78 | 89.36% | -1601.12% | -288.26% | -21.82% | 6908.21% | -18.63% | 0.00 | — | 10.26 | 10.03 | 1.83 | -86.02% | -72.50% | 60.10% | -40.49% | -6.71 | 5916.97% | 0.00% | 0.00% | 4.02% | -0.84 | -0.98 | 13.48 | 5.34 |
| ZNTL | Zentalis Pharmaceuticals,… | $4.95 | 352.37M | $1.57 | -68% | -1.42 | 0.90 | — | 0.08 | — | 0.90 | 0.00% | 0.00% | 0.00% | -49.53% | -1639.66% | -38.11% | 0.18 | — | 6.93 | 6.78 | -0.02 | -18.03% | -100.00% | -26.79% | -64.31% | -3.43 | -1343.92% | 0.00% | 0.00% | 2.65% | 0.08 | 0.09 | — | -5.01 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $7.66) − 1 = — (IC, example).