Price · as of 2026-09-04
$7.34
Market cap 28.52M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 3, 2022 – Jan 7, 2022 | $487.50 | $497.50 | $487.50 | $496.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $496.50 | $497.50 | $495.00 | $495.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $495.00 | $499.50 | $494.50 | $494.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $495.00 | $500.50 | $493.50 | $494.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $496.00 | $519.00 | $496.00 | $497.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $497.00 | $497.50 | $495.50 | $495.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $495.50 | $496.50 | $495.50 | $496.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $496.50 | $497.50 | $496.50 | $497.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $497.00 | $497.50 | $496.50 | $497.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $497.50 | $497.50 | $496.50 | $497.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $498.00 | $498.50 | $497.00 | $497.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $497.00 | $498.50 | $497.00 | $498.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $498.50 | $500.00 | $498.50 | $499.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $500.00 | $500.50 | $499.00 | $500.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $500.50 | $501.00 | $499.50 | $501.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $501.00 | $501.50 | $501.00 | $501.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $501.50 | $501.50 | $501.00 | $501.00 | 0 |
| May 2, 2022 – May 6, 2022 | $501.00 | $501.50 | $501.00 | $501.50 | 0 |
| May 9, 2022 – May 13, 2022 | $501.00 | $501.00 | $499.00 | $499.00 | 0 |
| May 16, 2022 – May 20, 2022 | $499.00 | $499.00 | $498.50 | $498.50 | 0 |
| May 23, 2022 – May 27, 2022 | $498.50 | $501.00 | $498.50 | $499.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $499.50 | $500.00 | $499.50 | $500.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $502.00 | $502.50 | $499.50 | $501.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $501.50 | $502.50 | $500.00 | $500.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $505.50 | $505.50 | $500.00 | $501.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $501.50 | $502.00 | $500.50 | $501.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $501.50 | $502.00 | $500.50 | $502.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $501.50 | $503.50 | $501.50 | $503.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $503.00 | $503.50 | $502.50 | $503.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $503.50 | $504.50 | $503.00 | $503.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $503.00 | $504.00 | $503.00 | $503.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $503.50 | $505.00 | $503.00 | $503.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $503.50 | $504.00 | $503.50 | $504.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $504.00 | $505.50 | $504.00 | $505.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $505.00 | $505.50 | $504.50 | $505.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $505.00 | $506.50 | $505.00 | $506.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $506.50 | $506.50 | $505.50 | $506.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $506.00 | $507.00 | $505.50 | $507.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $506.00 | $507.50 | $505.50 | $507.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $508.00 | $508.00 | $507.50 | $507.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $507.50 | $509.00 | $507.50 | $507.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $509.50 | $509.50 | $507.50 | $509.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $509.00 | $510.00 | $509.00 | $509.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $509.50 | $511.00 | $509.50 | $511.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $511.00 | $511.00 | $511.00 | $511.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $511.00 | $512.00 | $511.00 | $512.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $512.00 | $513.00 | $512.00 | $513.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $512.00 | $513.50 | $512.00 | $513.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $513.00 | $514.00 | $513.00 | $513.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $513.50 | $514.50 | $513.50 | $514.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $514.00 | $516.00 | $514.00 | $515.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $515.00 | $516.50 | $515.00 | $516.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $516.00 | $517.00 | $516.00 | $516.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $516.50 | $517.50 | $516.50 | $517.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $517.50 | $518.00 | $517.50 | $518.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $517.50 | $519.00 | $517.50 | $517.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $517.50 | $542.50 | $510.00 | $511.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $511.00 | $599.50 | $511.00 | $535.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $530.50 | $595.00 | $518.00 | $565.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $547.00 | $601.50 | $530.00 | $532.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $572.50 | $590.00 | $530.00 | $535.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $569.00 | $570.00 | $528.50 | $530.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $530.00 | $562.50 | $529.00 | $530.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $530.50 | $543.00 | $530.50 | $542.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $542.50 | $542.50 | $539.50 | $539.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $539.50 | $539.50 | $539.50 | $539.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $539.50 | $539.50 | $528.50 | $528.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $528.50 | $537.50 | $525.50 | $525.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $525.50 | $550.00 | $525.50 | $550.00 | 0 |
| May 1, 2023 – May 5, 2023 | $550.00 | $550.00 | $537.50 | $538.50 | 0 |
| May 8, 2023 – May 12, 2023 | $538.50 | $560.00 | $538.50 | $560.00 | 0 |
| May 15, 2023 – May 19, 2023 | $560.00 | $560.00 | $537.50 | $559.50 | 0 |
| May 22, 2023 – May 26, 2023 | $559.50 | $559.50 | $537.50 | $537.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $537.50 | $537.50 | $537.50 | $537.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $537.50 | $537.50 | $514.50 | $525.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $525.00 | $526.50 | $522.50 | $526.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $526.00 | $530.00 | $526.00 | $530.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $530.00 | $534.00 | $526.50 | $534.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $534.00 | $550.00 | $530.00 | $540.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $545.00 | $550.00 | $540.50 | $549.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $543.00 | $562.50 | $534.00 | $541.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $537.00 | $540.50 | $537.00 | $537.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $537.50 | $539.50 | $535.50 | $536.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $536.00 | $536.00 | $536.00 | $536.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $536.00 | $536.00 | $536.00 | $536.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $536.00 | $538.50 | $536.00 | $538.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $538.50 | $538.50 | $538.50 | $538.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $538.50 | $538.50 | $538.50 | $538.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $538.50 | $538.50 | $538.50 | $538.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $540.00 | $541.00 | $540.00 | $541.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $541.00 | $543.50 | $541.00 | $541.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $541.50 | $543.00 | $541.50 | $542.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $542.50 | $543.50 | $542.50 | $542.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $542.50 | $544.50 | $542.50 | $544.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $543.50 | $543.50 | $543.50 | $543.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $543.50 | $543.50 | $543.50 | $543.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $544.50 | $545.50 | $544.00 | $545.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $545.00 | $548.50 | $545.00 | $548.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $548.00 | $549.50 | $548.00 | $549.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $550.00 | $552.50 | $550.00 | $551.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $550.50 | $552.00 | $550.50 | $550.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $552.50 | $552.50 | $550.50 | $550.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $550.50 | $552.50 | $550.50 | $552.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $552.50 | $556.50 | $552.50 | $556.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $556.00 | $557.00 | $555.00 | $555.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $555.00 | $557.00 | $555.00 | $557.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $557.00 | $575.00 | $555.50 | $562.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $560.00 | $570.50 | $332.50 | $379.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $380.50 | $380.50 | $204.00 | $210.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $210.00 | $335.00 | $210.00 | $232.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $228.00 | $1,054.50 | $214.50 | $475.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $409.50 | $440.00 | $324.00 | $367.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $397.50 | $415.50 | $336.50 | $352.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $330.00 | $424.50 | $329.50 | $350.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $317.00 | $380.50 | $282.50 | $308.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $280.00 | $312.50 | $210.00 | $219.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $216.50 | $225.50 | $168.00 | $187.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $189.50 | $239.00 | $129.00 | $146.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $150.00 | $154.00 | $111.00 | $122.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $117.50 | $126.50 | $87.50 | $92.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $92.00 | $92.50 | $40.15 | $50.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.02 | $52.50 | $43.00 | $48.50 | 0 |
| May 6, 2024 – May 10, 2024 | $48.92 | $51.00 | $47.50 | $49.23 | 0 |
| May 13, 2024 – May 17, 2024 | $71.50 | $74.00 | $39.75 | $41.00 | 0 |
| May 20, 2024 – May 24, 2024 | $42.50 | $43.00 | $37.50 | $41.00 | 0 |
| May 27, 2024 – May 31, 2024 | $41.00 | $41.00 | $37.54 | $40.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.27 | $47.48 | $37.50 | $41.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $40.65 | $55.50 | $38.33 | $41.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.30 | $44.75 | $37.75 | $40.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.74 | $41.50 | $33.05 | $36.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $37.00 | $39.00 | $33.90 | $35.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $35.00 | $38.00 | $32.65 | $35.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.00 | $42.00 | $34.17 | $39.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.50 | $40.50 | $33.42 | $34.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $34.95 | $35.33 | $27.78 | $28.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.65 | $37.00 | $20.90 | $32.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.00 | $37.00 | $27.70 | $35.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $35.50 | $35.52 | $28.17 | $29.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $30.39 | $30.70 | $24.15 | $26.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.00 | $25.55 | $20.50 | $21.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.01 | $25.92 | $20.00 | $23.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.45 | $25.15 | $20.77 | $23.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $23.00 | $23.00 | $19.20 | $19.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.90 | $20.48 | $13.59 | $13.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.95 | $18.98 | $12.78 | $18.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.75 | $123.50 | $37.13 | $86.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $95.50 | $154.50 | $71.50 | $152.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $136.00 | $147.50 | $110.50 | $118.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $116.50 | $118.00 | $50.50 | $61.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $65.50 | $95.50 | $62.00 | $73.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $69.50 | $88.00 | $63.00 | $75.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $74.50 | $76.00 | $64.00 | $65.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $66.00 | $66.00 | $50.50 | $56.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.50 | $58.50 | $47.48 | $50.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $49.00 | $54.00 | $42.83 | $49.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $49.00 | $63.50 | $47.50 | $51.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $50.50 | $57.00 | $49.46 | $56.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.00 | $78.50 | $55.50 | $72.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $69.00 | $72.50 | $59.00 | $64.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $64.50 | $78.50 | $62.00 | $67.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $92.00 | $96.00 | $65.00 | $74.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $71.00 | $78.00 | $69.50 | $73.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $73.00 | $84.50 | $71.50 | $79.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.00 | $83.50 | $69.50 | $71.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $71.00 | $71.00 | $59.50 | $64.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $64.00 | $70.50 | $53.00 | $57.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $57.00 | $60.50 | $51.00 | $58.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $55.50 | $59.00 | $54.00 | $57.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.00 | $63.00 | $56.50 | $60.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $58.50 | $59.00 | $44.50 | $50.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.00 | $62.50 | $46.50 | $54.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $53.50 | $56.50 | $46.00 | $48.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $48.00 | $51.50 | $45.50 | $49.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.50 | $55.00 | $46.21 | $50.50 | 0 |
| May 5, 2025 – May 9, 2025 | $49.76 | $56.50 | $49.15 | $54.50 | 0 |
| May 12, 2025 – May 16, 2025 | $55.50 | $61.50 | $54.00 | $56.50 | 0 |
| May 19, 2025 – May 23, 2025 | $55.00 | $70.00 | $54.50 | $65.50 | 0 |
| May 26, 2025 – May 30, 2025 | $66.00 | $70.00 | $62.50 | $64.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $64.50 | $75.50 | $62.00 | $71.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $71.50 | $71.50 | $54.50 | $62.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $61.50 | $65.50 | $59.50 | $60.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $57.00 | $64.00 | $57.00 | $62.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $62.50 | $63.50 | $60.00 | $62.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $60.50 | $62.50 | $59.00 | $59.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $61.50 | $71.00 | $58.50 | $61.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $60.00 | $61.00 | $52.00 | $53.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $53.00 | $55.50 | $48.75 | $50.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $50.50 | $70.00 | $41.50 | $45.03 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $45.00 | $55.00 | $43.50 | $47.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.26 | $48.94 | $44.51 | $46.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $46.64 | $47.90 | $44.62 | $45.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $45.50 | $47.50 | $42.67 | $43.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $45.65 | $49.50 | $42.72 | $43.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $42.65 | $43.32 | $37.60 | $37.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.92 | $43.66 | $37.92 | $39.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $40.00 | $40.61 | $32.56 | $33.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $33.48 | $38.00 | $32.02 | $35.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.50 | $39.00 | $33.75 | $35.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.00 | $35.22 | $30.50 | $33.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.65 | $32.90 | $29.03 | $31.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.41 | $32.50 | $23.01 | $24.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.12 | $25.12 | $20.78 | $20.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.00 | $23.29 | $18.95 | $22.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $22.75 | $24.91 | $21.20 | $22.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.55 | $22.60 | $19.26 | $20.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.39 | $23.32 | $19.27 | $20.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.00 | $20.25 | $18.10 | $18.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.00 | $20.40 | $18.66 | $19.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.66 | $18.66 | $14.95 | $18.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.76 | $20.85 | $17.01 | $19.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.30 | $19.55 | $15.27 | $16.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.11 | $18.43 | $15.91 | $17.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.40 | $17.76 | $13.89 | $15.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.35 | $17.08 | $12.60 | $13.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.88 | $14.00 | $11.51 | $14.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.00 | $15.38 | $13.28 | $14.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.50 | $14.90 | $12.93 | $13.21 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.01 | $13.21 | $6.22 | $7.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.84 | $8.13 | $5.20 | $5.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.86 | $6.16 | $4.89 | $5.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.25 | $5.64 | $4.18 | $4.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.36 | $4.58 | $4.14 | $4.46 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.44 | $6.11 | $4.37 | $5.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.59 | $7.65 | $5.48 | $7.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.55 | $9.40 | $6.82 | $7.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.79 | $7.86 | $6.40 | $6.66 | 0 |
| May 4, 2026 – May 8, 2026 | $6.54 | $7.50 | $6.54 | $7.48 | 0 |
| May 11, 2026 – May 15, 2026 | $7.10 | $9.80 | $6.41 | $7.95 | 0 |
| May 18, 2026 – May 22, 2026 | $8.20 | $12.00 | $7.66 | $9.61 | 0 |
| May 25, 2026 – May 29, 2026 | $9.94 | $9.94 | $6.17 | $7.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.01 | $10.95 | $7.63 | $10.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.35 | $12.03 | $9.76 | $10.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.42 | $10.42 | $9.15 | $9.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.97 | $10.41 | $7.00 | $7.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.50 | $7.53 | $5.52 | $5.77 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $5.95 | $6.01 | $5.01 | $5.06 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $5.11 | $5.19 | $4.01 | $4.21 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.26 | $4.49 | $3.64 | $4.49 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $4.47 | $7.42 | $4.47 | $7.05 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $7.23 | $7.36 | $5.93 | $6.47 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $6.28 | $6.87 | $5.90 | $6.87 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $6.66 | $6.87 | $6.00 | $6.75 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $6.44 | $6.97 | $6.44 | $6.89 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $6.80 | $7.34 | $6.72 | $7.34 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -0.68 | |
| P/B | -2.17 | |
| P/S | — | |
| EV/EBITDA | -0.80 | |
| PEG | -0.94 | |
| P/TBV | -2.17 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $497.25 | ||||
| 2022 | $530.00 | ||||
| 2023 | $350.00 | ||||
| 2024 | $57.00 | ||||
| 2025 | $5.38 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Tevogen Bio Holdings Inc.
Tevogen Bio Holdings Inc. is a clinical-stage biotechnology firm dedicated to developing "off-the-shelf" precision T cell therapies for conditions across virology, oncology, and neurology. Its flagship experimental product, TVGN 489, is a precision T cell therapeutic engineered to address critical unmet needs in patients with acute-risk COVID-19, alongside a specific population experiencing long COVID. The company's operations are headquartered in Warren, New Jersey.
- CEO
- Ryan H. Saadi
- Employees
- 18
- Beta
- 0.20
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| TVGN | Tevogen Bio Holdings Inc. | $6.47 | 28.52M | — | — | -0.68 | -2.17 | — | -0.80 | -0.94 | -2.17 | 0.00% | 0.00% | 0.00% | 352.48% | 486.03% | -669.89% | -0.38 | -133.63 | 0.22 | 0.10 | -0.10 | 72.65% | — | 3.29% | -69.39% | -1.74 | 230.42% | 0.00% | 0.00% | 0.00% | -0.78 | -1.65 | — | -64.96 |
| ATOS | Atossa Therapeutics, Inc. | $2.39 | 23.84M | — | — | -1.24 | 1.10 | — | -0.05 | -3.58 | 1.10 | 0.00% | 0.00% | 0.00% | -62.74% | 4783.13% | -56.06% | 0.00 | — | 5.53 | 5.00 | 1.19 | 34.67% | — | 41.50% | -69.04% | -3.61 | 3835.80% | 0.00% | 0.00% | 0.00% | -0.05 | -0.06 | — | -5.75 |
| CGTX | Cognition Therapeutics, I… | $1.06 | 94.87M | — | — | -3.25 | 2.23 | — | -1.73 | — | 2.23 | 0.00% | 0.00% | 0.00% | -88.60% | 1301.36% | -59.75% | 0.02 | -3676.85 | 3.45 | 3.36 | 1.56 | -62.35% | — | -13.66% | -32.18% | -1.77 | 669.43% | 0.00% | 0.00% | 15.68% | -0.84 | -1.64 | — | -4.92 |
| CLNN | Clene Inc. | $5.38 | 55.46M | $13.80 | +156% | -2.15 | -3.21 | 281.96 | -3.31 | — | -3.21 | 78.50% | -11541.50% | -13086.50% | 197.91% | 3615.19% | -115.13% | -1.23 | -8.61 | 0.83 | 0.54 | -0.75 | -53.26% | -41.52% | -12.91% | -32.96% | -1.72 | 2910.73% | 0.00% | 0.00% | 0.00% | -3.16 | -3.92 | 364.38 | -27.17 |
| GLSI | Greenwich LifeSciences, I… | $14.39 | 211.22M | — | — | -18.70 | 1024.66 | — | -18.38 | -102.83 | 1024.66 | 0.00% | 0.00% | 0.00% | -1340.94% | 526.85% | -376.92% | 0.00 | — | 1.06 | 1.06 | 0.32 | 18.18% | — | 36.43% | -2.74% | -1.70 | 268.56% | 0.00% | 0.00% | 0.58% | -18.29 | -35.89 | — | 7.22 |
| HURA | TuHURA Biosciences, Inc. | $2.09 | 133.1M | — | — | -3.03 | 4.35 | — | -3.00 | — | 8.93 | 0.00% | 0.00% | 0.00% | -169.18% | -315.57% | -127.02% | 0.03 | -50.85 | 0.78 | 0.61 | 0.10 | -48.09% | — | 87.37% | -30.42% | -4.67 | -274.97% | 0.01% | 0.00% | 0.01% | -2.77 | -3.18 | — | -2.61 |
| MGNX | MacroGenics, Inc. | $3.90 | 247.9M | $12.67 | +225% | -2.54 | 3.41 | 1.27 | -1.78 | -24.70 | 3.41 | 71.12% | -48.72% | -49.91% | -86.95% | 190.71% | -28.78% | 1.92 | -8.56 | 5.10 | 4.71 | -0.83 | 10.28% | 0.78% | 15.09% | -43.78% | -1.88 | 219.14% | 0.00% | 0.00% | 0.00% | -1.46 | -1.28 | 0.71 | -5.75 |
| ONCY | Oncolytics Biotech Inc. | $0.80 | 80.01M | — | — | -3.32 | -25.11 | — | -3.16 | — | -25.11 | 0.00% | 0.00% | 0.00% | -10245.92% | 385.04% | -258.00% | -0.15 | — | 1.12 | 0.95 | 0.16 | 0.00% | — | 1.47% | -21.09% | -3.30 | 269.67% | 0.00% | 0.00% | 0.00% | -3.16 | -4.51 | — | -86.66 |
| SRZN | Surrozen, Inc. | $21.95 | 164.13M | $5.04 | -77% | -0.78 | -1.00 | 54.22 | -0.44 | -1.58 | -1.00 | 84.56% | -1210.58% | -6960.77% | 231.45% | 26.49% | -328.86% | -0.04 | — | 9.22 | 9.01 | 0.34 | 49.38% | -67.37% | 72.04% | -16.11% | -3.05 | 19.11% | 0.00% | 0.00% | 29.98% | -2.52 | -3.49 | 30.46 | -7.46 |
| TIL | Instil Bio, Inc. | $7.26 | 49.24M | — | — | -0.77 | 0.48 | — | -0.99 | — | 0.48 | 0.00% | 0.00% | 0.00% | -50.39% | -39.79% | -30.56% | 0.75 | -9.08 | 39.53 | 15.89 | -1.21 | -6.06% | — | -44.26% | -66.48% | -7.56 | -27.54% | 0.00% | 0.00% | 0.00% | -1.21 | -1.75 | — | -4.39 |
| WHWK | Whitehawk Therapeutics In… | $4.07 | 201.27M | $13.99 | +244% | -11.75 | 1.78 | 33.87 | -4.69 | — | 1.78 | 89.36% | -1601.12% | -288.26% | -21.82% | 6908.21% | -18.63% | 0.00 | — | 10.26 | 10.03 | 1.83 | -86.02% | -72.50% | 60.10% | -40.49% | -6.71 | 5916.97% | 0.00% | 0.00% | 4.02% | -0.84 | -0.98 | 13.48 | 5.34 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $7.34) − 1 = — (IC, example).