NASDAQ-100

TickerCompany NameStock
price, $
Intrinsic
value, $
Up/down
pot'l, %
Rating
AALAmerican Airlines Group I13.610.00-100str. sell
AAPLApple Inc.120.9678.89-35sell
ADBEAdobe Systems Incorporate491.94140.38-71str. sell
ADIAnalog Devices, Inc.117.4438.39-67str. sell
ADPAutomatic Data Processing138.5354.91-60str. sell
ADSKAutodesk, Inc.233.8828.37-88str. sell
ALGNAlign Technology, Inc.309.0013.76-96str. sell
ALXNAlexion Pharmaceuticals, 112.97164.2545buy
AMATApplied Materials, Inc.60.9692.4552str. buy
AMDAdvanced Micro Devices, I82.0119.75-76str. sell
AMGNAmgen Inc.248.40173.53-30sell
AMZNAmazon.com, Inc.3294.6210213.60210str. buy
ANSSANSYS, Inc.321.21106.08-67str. sell
ASMLASML Holding N.V.367.42195.44-47sell
ATVIActivision Blizzard, Inc79.0139.61-50str. sell
AVGOBroadcom Inc.362.95207.86-43sell
BIDUBaidu, Inc.122.87237.9294str. buy
BIIBBiogen Inc.276.00437.3158str. buy
BKNGBooking Holdings Inc.1917.74175.29-91str. sell
BMRNBioMarin Pharmaceutical I76.0011.66-85str. sell
CDNSCadence Design Systems, I105.8850.06-53str. sell
CDWCDW Corporation114.253.57-97str. sell
CERNCerner Corporation72.019.63-87str. sell
CHKPCheck Point Software Tech119.9841.78-65str. sell
CHTRCharter Communications, I604.02269.88-55str. sell
CMCSAComcast Corporation44.4315.20-66str. sell
COSTCostco Wholesale Corporat346.57520.5050str. buy
CPRTCopart, Inc.103.4914.05-86str. sell
CSCOCisco Systems, Inc.40.8217.00-58str. sell
CSGPCoStar Group, Inc.826.89214.17-74str. sell
CSXCSX Corporation75.5118.89-75str. sell
CTASCintas Corporation331.1127.48-92str. sell
CTSHCognizant Technology Solu66.8123.81-64str. sell
CTXSCitrix Systems, Inc.137.1427.94-80str. sell
DLTRDollar Tree, Inc.91.23504.44453str. buy
EAElectronic Arts Inc.130.1392.32-29sell
EBAYeBay Inc.52.5453.762hold
EXCExelon Corporation37.0954.0146buy
EXPEExpedia Group, Inc.99.800.00-100str. sell
FASTFastenal Company46.2743.82-5hold
FBFacebook, Inc.282.73139.17-51str. sell
FISVFiserv, Inc.99.0323.26-77str. sell
FOXFox Corporation27.7614.54-48sell
FOXAFox Corporation27.6614.54-47sell
GILDGilead Sciences, Inc.66.0115.57-76str. sell
GOOGAlphabet Inc.1591.04286.80-82str. sell
GOOGLAlphabet Inc.1581.21286.79-82str. sell
IDXXIDEXX Laboratories, Inc.370.6650.03-87str. sell
ILMNIllumina, Inc.342.3930.91-91str. sell
INCYIncyte Corporation90.49415.40359str. buy
INTCIntel Corporation50.0875.4151str. buy
INTUIntuit Inc.333.11202.37-39sell
TickerCompany NameStock
price, $
Intrinsic
value, $
Up/down
pot'l, %
Rating
ISRGIntuitive Surgical, Inc.735.2859.09-92str. sell
JDJd.com Inc Ads80.00n/an/an/a
KHCThe Kraft Heinz Company33.470.08-100str. sell
KLACKLA Corporation193.37162.00-16hold
LBTYALiberty Global Ord A22.54n/an/an/a
LBTYKLiberty Global Ord C22.01n/an/an/a
LRCXLam Research Corporation333.12587.4776str. buy
LULUlululemon athletica inc.361.4115.54-96str. sell
MARMarriott International, I104.820.00-100str. sell
MCHPMicrochip Technology Inco108.1535.38-67str. sell
MDLZMondelez International, I57.886.65-89str. sell
MELIMercadoLibre, Inc.1083.381785.0065str. buy
MNSTMonster Beverage Corporat82.2711.47-86str. sell
MSFTMicrosoft Corporation214.25153.17-29sell
MUMicron Technology, Inc.46.48121.31161str. buy
MXIMMaxim Integrated Products68.6821.75-68str. sell
NFLXNetflix, Inc.516.051116.13116str. buy
NTAPNetApp, Inc.46.402.53-95str. sell
NTESNetEase, Inc.485.25250.85-48sell
NVDANVIDIA Corporation504.90248.26-51str. sell
NXPINXP Semiconductors N.V.126.3325.91-79str. sell
ORLYO'Reilly Automotive, Inc.471.01300.61-36sell
PAYXPaychex, Inc.76.0621.43-72str. sell
PCARPACCAR Inc.85.6233.03-61str. sell
PEPPepsiCo, Inc.138.766.17-96str. sell
PYPLPayPal Holdings, Inc.191.84151.74-21sell
QCOMQUALCOMM Incorporated115.977.31-94str. sell
REGNRegeneron Pharmaceuticals580.36814.0040buy
ROSTRoss Stores, Inc.93.32148.5659str. buy
SBUXStarbucks Corporation86.270.00-100str. sell
SGENSeattle Genetics, Inc.149.2193.00-38sell
SIRISirius XM Holdings Inc.5.720.04-99str. sell
SNPSSynopsys, Inc.208.98103.36-51str. sell
SPLKSplunk Inc.200.148.36-96str. sell
SWKSSkyworks Solutions, Inc.139.0166.36-52str. sell
TCOMTrip.com Group Limited30.667.03-77str. sell
TMUST-Mobile US, Inc.114.29206.7981str. buy
TSLATesla, Inc.418.326.51-98str. sell
TTWOTake-Two Interactive Soft161.71512.62217str. buy
TXNTexas Instruments Incorpo140.4732.52-77str. sell
UALUnited Airlines Holdings 38.2113.53-65str. sell
ULTAUlta Beauty Inc.240.5128.35-88str. sell
VRSKVerisk Analytics, Inc.182.7736.47-80str. sell
VRSNVeriSign, Inc.203.5436.30-82str. sell
VRTXVertex Pharmaceuticals In266.501465.89450str. buy
WBAWalgreens Boots Alliance,36.8915.93-57str. sell
WDAYWorkday, Inc.215.80217.771hold
WDCWestern Digital Corporati38.1684.70122str. buy
WLTWWillis Towers Watson Publ208.43115.98-44sell
XELXcel Energy Inc.70.0230.39-57str. sell
XLNXXilinx, Inc.101.649.75-90str. sell