Price · as of 2026-09-04
$0.40
Market cap 62.01M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2020 – Dec 18, 2020 | $10.15 | $10.35 | $10.07 | $10.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.16 | $10.38 | $10.08 | $10.38 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.51 | $10.51 | $9.95 | $10.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.15 | $10.40 | $10.00 | $10.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.37 | $10.58 | $10.20 | $10.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.45 | $10.62 | $10.25 | $10.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.40 | $10.55 | $10.12 | $10.16 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.25 | $11.75 | $10.25 | $10.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.66 | $10.68 | $10.42 | $10.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.49 | $10.75 | $10.40 | $10.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.68 | $10.75 | $10.20 | $10.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.20 | $10.35 | $9.80 | $9.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.92 | $10.06 | $9.89 | $9.95 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $9.99 | $10.08 | $9.88 | $10.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.04 | $10.08 | $9.77 | $9.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.93 | $10.03 | $9.83 | $9.89 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.93 | $9.98 | $9.84 | $9.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.88 | $9.94 | $9.87 | $9.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.87 | $9.97 | $9.86 | $9.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.98 | $10.03 | $9.87 | $10.00 | 0 |
| May 3, 2021 – May 7, 2021 | $9.96 | $10.00 | $9.90 | $9.95 | 0 |
| May 10, 2021 – May 14, 2021 | $10.08 | $10.08 | $9.90 | $9.99 | 0 |
| May 17, 2021 – May 21, 2021 | $9.99 | $10.01 | $9.88 | $9.95 | 0 |
| May 24, 2021 – May 28, 2021 | $9.91 | $9.99 | $9.90 | $9.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.94 | $9.97 | $9.89 | $9.91 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.91 | $9.99 | $9.87 | $9.99 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.97 | $9.97 | $9.93 | $9.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.95 | $9.96 | $9.92 | $9.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.97 | $9.97 | $9.90 | $9.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.94 | $9.95 | $9.91 | $9.94 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.93 | $9.95 | $9.90 | $9.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.92 | $9.96 | $9.92 | $9.94 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.95 | $9.96 | $9.89 | $9.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.90 | $9.96 | $9.89 | $9.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.90 | $9.96 | $9.89 | $9.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.96 | $9.96 | $9.90 | $9.92 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.91 | $9.96 | $9.89 | $9.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.92 | $9.96 | $9.90 | $9.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.92 | $9.96 | $9.90 | $9.95 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.95 | $10.04 | $9.91 | $9.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.95 | $10.04 | $9.93 | $9.96 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.95 | $9.99 | $9.95 | $9.96 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.96 | $9.99 | $9.95 | $9.97 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.98 | $10.01 | $9.97 | $10.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.00 | $10.00 | $9.98 | $9.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.00 | $10.15 | $9.77 | $10.09 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.56 | $11.86 | $9.81 | $10.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $10.80 | $11.00 | $8.01 | $9.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.65 | $10.37 | $9.01 | $9.49 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.41 | $9.50 | $7.52 | $7.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $7.63 | $8.71 | $7.14 | $8.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $7.96 | $9.48 | $7.80 | $9.06 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.99 | $9.31 | $7.44 | $8.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.33 | $9.09 | $8.16 | $8.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.91 | $9.59 | $8.65 | $9.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.52 | $9.61 | $8.57 | $8.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.03 | $9.28 | $7.26 | $7.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $7.69 | $7.70 | $6.36 | $6.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $6.20 | $6.91 | $5.63 | $6.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.99 | $7.70 | $6.48 | $7.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7.19 | $7.87 | $6.88 | $7.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.39 | $7.79 | $7.04 | $7.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.00 | $7.07 | $5.87 | $7.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.92 | $7.34 | $6.28 | $6.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.41 | $7.21 | $6.25 | $6.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.67 | $9.22 | $6.10 | $9.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.03 | $9.23 | $8.21 | $8.29 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.38 | $9.58 | $8.21 | $8.69 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.81 | $9.38 | $8.36 | $8.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.98 | $9.05 | $8.38 | $8.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.32 | $8.40 | $7.14 | $7.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.22 | $7.53 | $6.76 | $7.02 | 0 |
| May 2, 2022 – May 6, 2022 | $6.92 | $7.20 | $6.21 | $6.40 | 0 |
| May 9, 2022 – May 13, 2022 | $6.31 | $6.66 | $4.96 | $5.93 | 0 |
| May 16, 2022 – May 20, 2022 | $5.87 | $6.38 | $5.47 | $6.17 | 0 |
| May 23, 2022 – May 27, 2022 | $6.22 | $7.72 | $6.13 | $7.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.51 | $8.20 | $7.15 | $8.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.28 | $8.57 | $6.67 | $6.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.59 | $7.87 | $6.39 | $7.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.95 | $8.31 | $7.06 | $7.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.28 | $7.31 | $6.75 | $7.26 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.07 | $8.09 | $7.05 | $7.66 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.49 | $7.66 | $7.11 | $7.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.57 | $7.77 | $7.11 | $7.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.20 | $7.76 | $7.14 | $7.73 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.64 | $8.74 | $7.59 | $8.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.80 | $10.20 | $8.68 | $10.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.00 | $10.46 | $9.65 | $9.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.83 | $10.66 | $9.83 | $10.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.26 | $10.57 | $9.79 | $9.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.79 | $10.12 | $9.49 | $9.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.96 | $10.34 | $9.56 | $9.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.72 | $9.87 | $9.15 | $9.41 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.38 | $10.47 | $9.37 | $9.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.91 | $11.11 | $9.51 | $10.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.68 | $11.41 | $10.11 | $10.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.97 | $11.27 | $10.55 | $10.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.86 | $11.16 | $9.05 | $9.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.62 | $10.30 | $8.28 | $8.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.44 | $8.52 | $7.02 | $8.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.00 | $8.77 | $6.99 | $7.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.00 | $7.09 | $6.52 | $6.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.74 | $7.53 | $6.62 | $7.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.27 | $7.42 | $6.48 | $6.59 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.58 | $7.10 | $6.55 | $6.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.08 | $7.10 | $6.38 | $6.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.89 | $7.12 | $6.36 | $7.07 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.23 | $7.58 | $6.77 | $7.22 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.28 | $8.42 | $6.99 | $8.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.20 | $9.15 | $8.04 | $9.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.03 | $10.04 | $8.99 | $9.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.83 | $10.26 | $9.62 | $10.08 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.00 | $10.22 | $8.99 | $9.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.03 | $9.67 | $8.81 | $9.21 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.12 | $9.38 | $8.85 | $9.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.13 | $9.52 | $9.00 | $9.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.45 | $9.45 | $8.46 | $8.55 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.49 | $9.62 | $7.50 | $8.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.04 | $8.76 | $8.00 | $8.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.67 | $8.83 | $8.14 | $8.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.61 | $8.71 | $7.97 | $8.07 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.04 | $8.44 | $7.71 | $7.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.76 | $8.65 | $7.60 | $8.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.52 | $8.68 | $7.65 | $8.50 | 0 |
| May 1, 2023 – May 5, 2023 | $8.46 | $8.70 | $8.01 | $8.41 | 0 |
| May 8, 2023 – May 12, 2023 | $8.30 | $9.18 | $7.45 | $8.61 | 0 |
| May 15, 2023 – May 19, 2023 | $8.62 | $9.27 | $8.02 | $9.25 | 0 |
| May 22, 2023 – May 26, 2023 | $9.27 | $9.51 | $8.66 | $9.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.06 | $9.37 | $8.73 | $9.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.19 | $9.66 | $9.00 | $9.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.41 | $9.60 | $8.97 | $9.01 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.96 | $9.91 | $8.77 | $9.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.66 | $9.80 | $8.95 | $9.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.37 | $9.43 | $8.09 | $8.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.67 | $9.38 | $8.66 | $9.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.20 | $9.66 | $8.45 | $8.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.44 | $8.90 | $8.19 | $8.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.50 | $8.99 | $7.89 | $8.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.99 | $10.82 | $8.94 | $10.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.03 | $10.57 | $8.88 | $8.92 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.90 | $9.10 | $8.62 | $8.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.00 | $9.11 | $8.71 | $8.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.70 | $8.70 | $6.82 | $7.06 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.10 | $7.18 | $5.60 | $5.70 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.76 | $5.76 | $4.88 | $5.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.07 | $5.41 | $4.89 | $5.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.33 | $6.03 | $5.05 | $6.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.98 | $6.13 | $5.47 | $5.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.89 | $6.21 | $5.80 | $6.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.99 | $6.89 | $5.93 | $6.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.05 | $6.32 | $5.88 | $6.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.04 | $6.90 | $5.59 | $5.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.69 | $6.31 | $5.48 | $5.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.85 | $5.92 | $5.54 | $5.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.76 | $6.05 | $5.34 | $6.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.98 | $6.21 | $5.21 | $5.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.28 | $5.59 | $4.90 | $4.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.99 | $5.53 | $4.80 | $5.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.41 | $5.70 | $5.39 | $5.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.61 | $5.61 | $4.77 | $4.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.00 | $5.19 | $2.78 | $3.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.20 | $3.41 | $3.07 | $3.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.20 | $3.82 | $3.20 | $3.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.55 | $4.10 | $3.40 | $3.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.46 | $3.55 | $3.23 | $3.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.56 | $3.89 | $3.47 | $3.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.67 | $3.67 | $3.23 | $3.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.33 | $4.86 | $3.32 | $4.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.24 | $4.24 | $3.71 | $3.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.85 | $3.89 | $3.47 | $3.66 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.66 | $4.18 | $3.59 | $3.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.86 | $4.16 | $3.86 | $4.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.04 | $4.07 | $3.72 | $3.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.82 | $3.90 | $2.84 | $3.26 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.27 | $3.59 | $3.13 | $3.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.57 | $3.66 | $3.33 | $3.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.57 | $3.70 | $3.31 | $3.61 | 0 |
| May 6, 2024 – May 10, 2024 | $3.66 | $3.71 | $2.90 | $3.02 | 0 |
| May 13, 2024 – May 17, 2024 | $3.05 | $3.55 | $3.05 | $3.08 | 0 |
| May 20, 2024 – May 24, 2024 | $3.09 | $3.10 | $2.91 | $3.05 | 0 |
| May 27, 2024 – May 31, 2024 | $3.09 | $3.31 | $2.84 | $2.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.96 | $3.22 | $2.79 | $3.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.06 | $3.32 | $2.82 | $2.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.89 | $3.24 | $2.86 | $3.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.14 | $3.30 | $2.94 | $3.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.10 | $3.18 | $2.87 | $2.92 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.95 | $3.15 | $2.75 | $3.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.11 | $3.53 | $3.08 | $3.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.11 | $3.74 | $3.03 | $3.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.73 | $3.79 | $3.21 | $3.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.02 | $3.92 | $2.96 | $3.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.61 | $3.71 | $3.15 | $3.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.45 | $3.79 | $3.35 | $3.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.75 | $3.81 | $3.60 | $3.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.72 | $3.84 | $3.50 | $3.63 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.65 | $3.75 | $3.43 | $3.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.66 | $3.78 | $3.38 | $3.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.51 | $3.54 | $3.25 | $3.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.39 | $3.47 | $3.06 | $3.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.37 | $3.37 | $3.10 | $3.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.25 | $3.47 | $3.20 | $3.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.40 | $3.49 | $3.27 | $3.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.49 | $3.69 | $3.41 | $3.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.62 | $4.35 | $3.35 | $4.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.10 | $4.43 | $3.91 | $4.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.12 | $4.35 | $3.84 | $4.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.33 | $4.57 | $4.13 | $4.33 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.30 | $4.42 | $4.01 | $4.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.08 | $4.36 | $4.06 | $4.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.29 | $4.64 | $4.08 | $4.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.62 | $4.62 | $4.16 | $4.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.36 | $4.42 | $4.21 | $4.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.34 | $4.37 | $4.05 | $4.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.02 | $4.34 | $3.95 | $4.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.18 | $5.06 | $4.18 | $4.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.87 | $5.12 | $4.63 | $4.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.80 | $5.12 | $4.70 | $5.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.16 | $5.61 | $5.12 | $5.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.54 | $5.68 | $4.77 | $4.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.75 | $4.80 | $2.79 | $3.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.01 | $3.18 | $2.78 | $3.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.00 | $3.08 | $2.75 | $2.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.85 | $2.89 | $2.63 | $2.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.72 | $2.86 | $2.63 | $2.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.60 | $2.77 | $2.44 | $2.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.40 | $2.66 | $2.32 | $2.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.42 | $2.51 | $2.10 | $2.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.11 | $2.29 | $2.02 | $2.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.24 | $2.33 | $2.15 | $2.31 | 0 |
| May 5, 2025 – May 9, 2025 | $2.30 | $2.45 | $1.39 | $1.40 | 0 |
| May 12, 2025 – May 16, 2025 | $1.43 | $1.64 | $1.35 | $1.47 | 0 |
| May 19, 2025 – May 23, 2025 | $1.46 | $1.47 | $1.23 | $1.34 | 0 |
| May 26, 2025 – May 30, 2025 | $1.37 | $1.44 | $1.32 | $1.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.42 | $1.55 | $1.39 | $1.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.53 | $1.61 | $1.45 | $1.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.46 | $1.69 | $1.45 | $1.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.61 | $1.76 | $1.55 | $1.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.61 | $1.63 | $1.48 | $1.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.59 | $1.62 | $1.43 | $1.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.47 | $1.54 | $1.38 | $1.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.42 | $1.57 | $1.40 | $1.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.47 | $1.54 | $1.31 | $1.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.33 | $1.78 | $1.33 | $1.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.57 | $1.76 | $1.50 | $1.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.62 | $1.72 | $1.57 | $1.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.72 | $1.73 | $1.55 | $1.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.54 | $1.60 | $1.48 | $1.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.59 | $1.65 | $1.48 | $1.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.53 | $1.58 | $1.42 | $1.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.44 | $1.54 | $1.34 | $1.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.37 | $1.40 | $1.24 | $1.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.28 | $1.30 | $1.12 | $1.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.17 | $1.33 | $1.16 | $1.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.23 | $1.65 | $1.17 | $1.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.19 | $1.20 | $1.03 | $1.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.13 | $1.14 | $1.01 | $1.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.11 | $1.17 | $0.97 | $1.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.05 | $1.06 | $0.87 | $0.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.97 | $1.05 | $0.97 | $1.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.01 | $1.10 | $0.96 | $1.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.08 | $1.08 | $0.92 | $0.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.93 | $0.99 | $0.88 | $0.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.90 | $0.93 | $0.86 | $0.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.88 | $0.92 | $0.86 | $0.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.90 | $0.95 | $0.88 | $0.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.89 | $0.92 | $0.83 | $0.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.82 | $0.85 | $0.81 | $0.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.84 | $0.95 | $0.74 | $0.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.76 | $0.80 | $0.66 | $0.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.77 | $0.79 | $0.67 | $0.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.75 | $0.84 | $0.74 | $0.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.77 | $0.79 | $0.66 | $0.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.66 | $0.76 | $0.66 | $0.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.66 | $0.69 | $0.60 | $0.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.67 | $0.89 | $0.62 | $0.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.69 | $0.70 | $0.56 | $0.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.58 | $0.65 | $0.55 | $0.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.57 | $0.59 | $0.52 | $0.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.52 | $0.65 | $0.49 | $0.65 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.65 | $0.75 | $0.64 | $0.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.71 | $0.73 | $0.65 | $0.67 | 0 |
| May 4, 2026 – May 8, 2026 | $0.67 | $0.71 | $0.56 | $0.57 | 0 |
| May 11, 2026 – May 15, 2026 | $0.57 | $0.62 | $0.54 | $0.57 | 0 |
| May 18, 2026 – May 22, 2026 | $0.57 | $0.64 | $0.53 | $0.63 | 0 |
| May 25, 2026 – May 29, 2026 | $0.63 | $0.67 | $0.60 | $0.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.66 | $0.67 | $0.54 | $0.56 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.58 | $0.59 | $0.53 | $0.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.58 | $0.63 | $0.52 | $0.52 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.52 | $0.55 | $0.45 | $0.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.52 | $0.58 | $0.49 | $0.56 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.57 | $0.63 | $0.53 | $0.60 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.59 | $0.70 | $0.59 | $0.65 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.65 | $0.70 | $0.59 | $0.60 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.61 | $0.69 | $0.60 | $0.65 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.63 | $0.67 | $0.59 | $0.63 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.62 | $0.68 | $0.57 | $0.67 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.68 | $0.72 | $0.40 | $0.43 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.42 | $0.43 | $0.35 | $0.40 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $0.40 | $0.43 | $0.37 | $0.40 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.26 | -35% |
| P/E | -0.33 | |
| P/B | 0.45 | |
| P/S | 0.20 | |
| EV/EBITDA | -0.25 | |
| PEG | — | |
| P/TBV | 0.45 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $9.95 | $20.82 | |||
| 2021 | $6.59 | $66.12 | |||
| 2022 | $8.55 | $133.19 | |||
| 2023 | $3.85 | $28.98 | |||
| 2024 | $3.03 | $31.21 | |||
| 2025 | $0.66 | $18.53 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About DocGo Inc.
DocGo Inc. is a company dedicated to providing mobile healthcare solutions and medical transportation for a wide array of healthcare organizations in both the United States and the United Kingdom. Their transportation portfolio includes critical emergency response, alongside routine non-emergency transfers facilitated by ambulance and specialized wheelchair-accessible vehicles. Additionally, DocGo offers a range of mobile health services, delivered directly to patients' homes and offices through its advanced digital platform. These services further extend to include COVID-19 diagnostic testing and comprehensive on-site healthcare support for various events, such as large sporting competitions and concerts. The company was founded in 2015 and is headquartered in New York, New York.
- CEO
- Lee Bienstock
- Employees
- 3.57K
- Beta
- 1.02
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| DCGO | DocGo Inc. | $0.63 | 62.01M | $18.53 | +2,821% | -0.33 | 0.45 | 0.20 | -0.25 | — | 0.45 | 30.65% | -27.67% | -56.61% | -84.47% | -43.38% | -58.38% | 0.20 | -87.92 | 2.26 | 2.13 | 0.13 | -1122.22% | -47.74% | -58.11% | 41.51% | 0.51 | 13.15% | 0.00% | 0.00% | 16.64% | -0.49 | 1.60 | 0.13 | -0.16 |
| COYA | Coya Therapeutics, Inc. | $4.81 | 112.83M | $19.06 | +296% | -3.57 | 1.76 | 9.54 | -1.37 | -12.07 | 1.76 | 99.66% | -255.05% | -267.14% | -51.39% | 1584.97% | -45.02% | 0.00 | — | 8.50 | 7.97 | 2.21 | 29.59% | 123.57% | 4.38% | -14.17% | -1.83 | 839.92% | 0.00% | 0.00% | 11.19% | -1.43 | -2.70 | 3.65 | 4.71 |
| IMMX | Immix Biopharma, Inc. | $9.72 | 528.79M | — | — | -11.20 | 3.51 | — | -7.93 | -65.47 | 3.51 | 0.00% | 0.00% | 0.00% | -55.00% | 611.74% | -46.07% | 0.01 | — | 10.01 | 9.93 | 3.20 | 17.11% | — | 56.37% | -7.48% | -2.37 | 554.46% | 0.00% | 0.00% | 23.13% | -8.46 | -9.34 | — | 16.70 |
| MBOT | Microbot Medical Inc. | $1.89 | 86.13M | — | — | -9.37 | 1.59 | — | -3.47 | — | 1.59 | 0.00% | 0.00% | 0.00% | -32.42% | 1472.83% | -30.01% | 0.01 | — | 23.33 | 23.04 | 0.23 | -60.27% | — | 48.06% | -10.64% | -3.81 | 1309.29% | 0.00% | 0.00% | 0.04% | -3.08 | -3.47 | — | 17.26 |
| MGNX | MacroGenics, Inc. | $4.04 | 256.79M | $12.67 | +214% | -2.54 | 3.41 | 1.27 | -1.78 | -24.70 | 3.41 | 71.12% | -48.72% | -49.91% | -86.95% | 190.71% | -28.78% | 1.92 | -8.56 | 5.10 | 4.71 | -0.83 | 10.28% | 0.78% | 15.09% | -43.78% | -1.88 | 219.14% | 0.00% | 0.00% | 0.00% | -1.46 | -1.28 | 0.71 | -5.75 |
| NSPR | InspireMD, Inc. | $0.74 | 34.7M | $12.60 | +1,600% | -2.48 | 2.20 | 13.50 | -1.46 | — | 2.20 | 29.50% | -546.97% | -543.33% | -106.88% | -1217.60% | -83.96% | 0.06 | — | 5.74 | 5.30 | 0.12 | 0.00% | 28.11% | 57.99% | -30.33% | -3.28 | -911.49% | 0.00% | 0.00% | 0.00% | -1.43 | -1.91 | 7.83 | -2.31 |
| OVID | Ovid Therapeutics Inc. | $2.63 | 490.86M | $83.85 | +3,088% | -8.34 | 1.11 | 20.03 | -5.20 | — | 1.11 | 95.86% | -585.20% | -240.13% | -17.51% | -81.34% | -14.33% | 0.10 | — | 10.91 | 8.40 | -0.02 | -35.14% | 1181.27% | -31.58% | -26.39% | -4.63 | -73.47% | 0.00% | 0.00% | 0.00% | -2.10 | -2.32 | 12.28 | 1.09 |
| PRLD | Prelude Therapeutics Inco… | $4.90 | 384.64M | — | — | -2.55 | 3.70 | 20.92 | -1.72 | — | 3.70 | 85.91% | -861.33% | -819.59% | -99.45% | 22781.26% | -62.81% | 0.26 | — | 1.99 | 1.95 | 0.18 | -23.21% | 73.43% | -45.62% | -22.20% | -1.06 | 12280.83% | 0.00% | 0.00% | 9.06% | -1.61 | -2.99 | 13.88 | -6.58 |
| RCEL | Avita Medical Inc. | $7.77 | 193.03M | $13.81 | +78% | -2.52 | -7.36 | 1.71 | -3.65 | — | -5.50 | 82.13% | -59.40% | -67.85% | 799.72% | -329.57% | -71.40% | -2.77 | -8.50 | 0.57 | 0.44 | -0.87 | -27.20% | 11.45% | -43.48% | -26.87% | -0.50 | -255.18% | 0.00% | 0.00% | 0.00% | -3.54 | -4.57 | 2.10 | -10.93 |
| VANI | Vivani Medical, Inc. | $1.41 | 121.59M | — | — | -2.58 | 4.36 | — | -2.72 | — | 4.36 | 0.00% | 0.00% | 0.00% | -159.62% | -149.26% | -65.74% | 1.20 | — | 2.71 | 2.56 | -0.10 | 0.00% | — | 19.45% | -37.15% | -3.68 | -138.08% | 0.00% | 0.00% | 0.04% | -2.59 | -2.79 | — | -5.50 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.26 ÷ $0.40) − 1 = -35.44% (IC, example).